



-16 (-0.22%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 16:57 | OCP | 7191 | 0 |
| 15/07 15:31 | AT | 7189 | 500 |
| 15/07 13:26 | AT | 7195 | 31 |
| 15/07 10:09 | AT | 7195 | 2,573 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 7205 | 7243 | 7184 | 7,424 |
| 13/07/2026 | 7205 | 7230 | 7182 | 710 |
| 10/07/2026 | 7196 | 7207 | 7196 | 693 |
| 09/07/2026 | 7192 | 7215 | 7181 | 101 |
| 08/07/2026 | 7220 | 7220 | 7180 | 1,594 |
| 07/07/2026 | 7179 | 7193 | 7159 | 7,132 |
| 06/07/2026 | 7183 | 7200 | 7168 | 4,711 |
| 03/07/2026 | 7181 | 7202 | 7168 | 59 |
| 02/07/2026 | 7197 | 7254 | 7197 | 2,503 |
| 01/07/2026 | 7248 | 7300 | 7195 | 13,609 |