Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Apr, 16:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R228.50   +5.1%
39.2% of TOP-10 views
BUY
R228.44
SELL
R228.55
SIBANYE-S
R48.04   -1.8%
13.1% of TOP-10 views
BUY
R48.00
SELL
R48.04
ORIONMIN
R0.31   0.0%
7.5% of TOP-10 views
BUY
R0.31
SELL
R0.32
CAPITEC
R4,405.06   -2.0%
6.2% of TOP-10 views
BUY
R4,405.03
SELL
R4,407.26
SHARE

1NVEST G7 GOVT BOND ETF - ETFGGB

7,408 24 (0.33%)

Wed 29 Apr, 16:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.04
SELL
R74.41

DELAYED PRICE ( 29/04 16:30)

Sale 7,408
Buy 7,404
Sell 7,441
Move 24
% Move 0.33%
Volume 5,962
Value 440,589
Deals 15
Today's High 7,408
Today's Low 7,375
% From 52WK High -15.61% ( 8,778 )
% From 52WK Low 5.96% ( 6,991 )

CLOSING PRICE ( 28/04/2026)

Close 7,384
High 7,422
Low 7,380
Volume 1,139
Move 1 day -0.18%
Move 1 week -1.03%
Move 1 month -3.36%
Move MTD -3.68%
Move YTD -2.62%
Move 1 year -14.83%
Move 3 year -14.28%
Move 5 year -10.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 16:03AT7408500
29/04 15:20AT7397650
29/04 15:20AT7395219
29/04 15:10AT7394650
29/04 14:06AT73956
29/04 13:50AT73751,927
29/04 11:17AT74056
29/04 10:06AT7394531
29/04 10:00AT73915
29/04 10:00AT73913

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.