



75 (1.03%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 7357 | 0 |
| 24/07 17:06 | OCP | 7357 | 0 |
| 24/07 16:18 | AT | 7375 | 3 |
| 24/07 12:13 | AT | 7384 | 510 |
| 24/07 10:58 | AT | 7369 | 1,198 |
| 24/07 10:37 | AT | 7382 | 218 |
| 24/07 10:00 | AT | 7349 | 10 |
| 24/07 09:49 | AT | 7337 | 2 |
| 24/07 09:11 | AT | 7347 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 7357 | 7384 | 7337 | 1,943 |
| 23/07/2026 | 7300 | 7300 | 7172 | 52,617 |
| 22/07/2026 | 7194 | 7211 | 7194 | 7,967 |
| 21/07/2026 | 7221 | 7240 | 7208 | 2,595 |
| 20/07/2026 | 7251 | 7298 | 7241 | 998 |
| 17/07/2026 | 7285 | 7295 | 7251 | 75 |
| 16/07/2026 | 7234 | 7248 | 7191 | 1,342 |
| 15/07/2026 | 7191 | 7195 | 7189 | 3,104 |
| 14/07/2026 | 7205 | 7243 | 7184 | 7,424 |
| 13/07/2026 | 7205 | 7230 | 7182 | 710 |