



24 (0.33%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/04 16:03 | AT | 7408 | 500 |
| 29/04 15:20 | AT | 7397 | 650 |
| 29/04 15:20 | AT | 7395 | 219 |
| 29/04 15:10 | AT | 7394 | 650 |
| 29/04 14:06 | AT | 7395 | 6 |
| 29/04 13:50 | AT | 7375 | 1,927 |
| 29/04 11:17 | AT | 7405 | 6 |
| 29/04 10:06 | AT | 7394 | 531 |
| 29/04 10:00 | AT | 7391 | 5 |
| 29/04 10:00 | AT | 7391 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/04/2026 | 7384 | 7422 | 7380 | 1,139 |
| 24/04/2026 | 7397 | 7443 | 7366 | 3,134 |
| 23/04/2026 | 7364 | 7406 | 7364 | 6 |
| 22/04/2026 | 7366 | 7386 | 7350 | 5,110 |
| 21/04/2026 | 7461 | 7811 | 7428 | 666 |
| 20/04/2026 | 7443 | 7477 | 7339 | 2,521 |
| 17/04/2026 | 7381 | 7448 | 7381 | 347 |
| 16/04/2026 | 7447 | 7469 | 7416 | 25,081 |
| 15/04/2026 | 7441 | 7441 | 7432 | 13 |
| 14/04/2026 | 7423 | 7437 | 7402 | 401 |