Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R789.60   -0.7%
20.0% of TOP-10 views
BUY
R787.00
SELL
R820.01
BATS
R1,024.89   +2.1%
20.0% of TOP-10 views
BUY
R1,016.90
SELL
R1,035.39
GFIELDS
R548.93   +1.1%
20.0% of TOP-10 views
BUY
R542.50
SELL
R567.00
FINBOND
R0.85   +1.2%
20.0% of TOP-10 views
BUY
R0.80
SELL
R0.85
SHARE

1NVEST G7 GOVT BOND ETF - ETFGGB

7,357 75 (1.03%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.47
SELL
R76.00

DELAYED PRICE ( 24/07 19:00)

Sale 7,357
Buy 7,047
Sell 7,600
Move 75
% Move 1.03%
Volume 1,943
Value 143,281
Deals 7
Today's High 7,384
Today's Low 7,337
% From 52WK High -13.30% ( 8,486 )
% From 52WK Low 5.49% ( 6,974 )

CLOSING PRICE ( 23/07/2026)

Close 7,300
High 7,300
Low 7,172
Volume 52,617
Move 1 day 1.47%
Move 1 week 0.91%
Move 1 month -0.01%
Move MTD 0.41%
Move YTD -3.73%
Move 1 year -9.65%
Move 3 year -11.38%
Move 5 year -14.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 16:53OCP73570
24/07 17:06OCP73570
24/07 16:18AT73753
24/07 12:13AT7384510
24/07 10:58AT73691,198
24/07 10:37AT7382218
24/07 10:00AT734910
24/07 09:49AT73372
24/07 09:11AT73472

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.