



94 (1.25%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/03 17:00 | OCP | 7609 | 0 |
| 18/03 16:27 | AT | 7636 | 154 |
| 18/03 15:53 | AT | 7610 | 9 |
| 18/03 15:36 | AT | 7610 | 1,100 |
| 18/03 14:31 | AT | 7626 | 2 |
| 18/03 14:28 | AT | 7596 | 2 |
| 18/03 13:38 | AT | 7569 | 955 |
| 18/03 12:58 | AT | 7584 | 4 |
| 18/03 11:43 | AT | 7550 | 5 |
| 18/03 10:42 | AT | 7575 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/03/2026 | 7609 | 7681 | 7550 | 2,234 |
| 17/03/2026 | 7542 | 7569 | 7408 | 1,956 |
| 16/03/2026 | 7571 | 7711 | 7571 | 656 |
| 13/03/2026 | 7585 | 7602 | 7461 | 9,671 |
| 12/03/2026 | 7571 | 7812 | 7450 | 102,980 |
| 12/03/2026 | 7571 | 7812 | 7450 | 102,980 |
| 12/03/2026 | 7571 | 7812 | 7450 | 102,980 |
| 11/03/2026 | 7444 | 7829 | 7406 | 2,659 |
| 10/03/2026 | 7460 | 7730 | 7353 | 67,233 |
| 09/03/2026 | 7547 | 7879 | 7532 | 5,415 |