



-42 (-0.59%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 7117 | 0 |
| 16/10 13:37 | AT | 7121 | 88 |
| 16/10 12:18 | AT | 7127 | 2,806 |
| 16/10 12:16 | AT | 7127 | 982 |
| 16/10 09:51 | AT | 7134 | 1,891 |
| 16/10 09:47 | AT | 7134 | 1,541 |
| 16/10 09:45 | AT | 7134 | 910 |
| 16/10 09:27 | AT | 7136 | 4,344 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 7117 | 7136 | 7117 | 12,562 |
| 15/10/2026 | 7163 | 7196 | 7140 | 41,459 |
| 14/10/2026 | 7122 | 7126 | 7105 | 95,563 |
| 13/10/2026 | 7090 | 7113 | 7076 | 3,205 |
| 12/10/2026 | 7094 | 7109 | 7094 | 109 |
| 09/10/2026 | 7097 | 7115 | 7088 | 1,386 |
| 08/10/2026 | 7113 | 7137 | 7103 | 33 |
| 07/10/2026 | 7124 | 7215 | 7103 | 5,385 |
| 06/10/2026 | 7111 | 7143 | 7100 | 12,992 |
| 05/10/2026 | 7130 | 7166 | 7130 | 16,255 |