Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

4,672 -18 (-0.38%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.00
SELL
R49.87

DELAYED PRICE ( 07/08 19:00)

Sale 4,672
Buy 4,400
Sell 4,987
Move -18
% Move -0.38%
Volume 109,215
Value 5,142,603
Deals 18
Today's High 4,731
Today's Low 4,694
% From 52WK High -11.72% ( 5,292 )
% From 52WK Low 26.24% ( 3,701 )

CLOSING PRICE ( 06/08/2026)

Close 4,731
High 4,760
Low 4,684
Volume 8,032
Move 1 day -1.05%
Move 1 week 2.74%
Move 1 month -0.36%
Move MTD 0.47%
Move YTD 20.32%
Move 1 year 27.80%
Move 3 year 58.71%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP46720
07/08 15:40AT471319,952
07/08 15:40AT471545
07/08 15:26AT47292,169
07/08 15:18AT4729250
07/08 15:06AT472912
07/08 14:43AT4730500
07/08 13:56AT4711115
07/08 13:56AT4710308
07/08 13:26AT47077,389

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.