



-51 (-0.41%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/07 14:03 | AT | 12249 | 33 |
| 06/07 12:59 | AT | 12403 | 1 |
| 06/07 12:48 | AT | 12403 | 805 |
| 06/07 11:23 | AT | 12400 | 4 |
| 06/07 10:01 | AT | 12394 | 1 |
| 06/07 10:01 | AT | 12233 | 2 |
| 06/07 10:00 | AT | 12394 | 1 |
| 06/07 09:22 | AT | 12366 | 80 |
| 06/07 09:13 | AT | 12263 | 2 |
| 06/07 09:13 | AT | 12908 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 12300 | 12350 | 12300 | 3,706 |
| 02/07/2026 | 12247 | 12334 | 12141 | 2,063 |
| 01/07/2026 | 12240 | 12289 | 12131 | 693 |
| 30/06/2026 | 12188 | 12350 | 12161 | 6,774 |
| 29/06/2026 | 12233 | 12349 | 12226 | 459 |
| 26/06/2026 | 12204 | 12345 | 12164 | 54 |
| 25/06/2026 | 12231 | 12349 | 12172 | 6,252 |
| 24/06/2026 | 12182 | 12225 | 12067 | 2,369 |
| 23/06/2026 | 12126 | 12229 | 12126 | 3,812 |
| 22/06/2026 | 12136 | 12229 | 12090 | 37 |