



-18 (-0.56%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 11:11 | AT | 3171 | 5 |
| 02/04 10:00 | AT | 3170 | 314 |
| 02/04 10:00 | AT | 3170 | 7 |
| 02/04 10:00 | AT | 3170 | 31 |
| 02/04 10:00 | AT | 3156 | 7 |
| 02/04 10:00 | AT | 3170 | 87 |
| 02/04 09:40 | AT | 3173 | 31 |
| 02/04 09:32 | AT | 3172 | 157 |
| 02/04 09:32 | AT | 3170 | 4,282 |
| 02/04 09:28 | AT | 3165 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 3189 | 3280 | 3168 | 143,026 |
| 31/03/2026 | 3127 | 3144 | 3062 | 75,086 |
| 30/03/2026 | 3117 | 3184 | 3023 | 148,570 |
| 27/03/2026 | 3144 | 3291 | 3111 | 70,611 |
| 26/03/2026 | 3222 | 3293 | 3202 | 125,062 |
| 25/03/2026 | 3262 | 3284 | 3201 | 70,576 |
| 24/03/2026 | 3238 | 3400 | 3230 | 40,221 |
| 23/03/2026 | 3242 | 3400 | 3210 | 92,060 |
| 20/03/2026 | 3246 | 3318 | 3175 | 52,085 |
| 19/03/2026 | 3260 | 3352 | 3175 | 29,275 |