Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,158 12 (0.29%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.10
SELL
R42.00

DELAYED PRICE ( 18/09 19:00)

Sale 4,158
Buy 4,110
Sell 4,200
Move 12
% Move 0.29%
Volume 52,018
Value 2,172,812
Deals 52
Today's High 4,188
Today's Low 4,153
% From 52WK High -6.98% ( 4,470 )
% From 52WK Low 38.14% ( 3,010 )

CLOSING PRICE ( 17/09/2026)

Close 4,141
High 4,150
Low 4,101
Volume 31,642
Move 1 day 1.15%
Move 1 week 1.54%
Move 1 month 1.82%
Move MTD 0.85%
Move YTD 20.20%
Move 1 year 22.30%
Move 3 year 102.59%
Move 5 year 189.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP41580
18/09 16:39AT415310
18/09 16:24AT41685
18/09 16:05AT41621,142
18/09 15:54AT41745
18/09 15:25AT417096
18/09 15:07AT4165176
18/09 14:47AT4165120
18/09 14:41AT415310
18/09 13:59AT415759

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.