



55 (1.36%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 4120 | 0 |
| 28/08 16:37 | AT | 4113 | 60 |
| 28/08 16:22 | AT | 4100 | 4,150 |
| 28/08 16:22 | AT | 4099 | 418 |
| 28/08 16:22 | AT | 4097 | 1,594 |
| 28/08 16:18 | AT | 4099 | 72 |
| 28/08 16:18 | AT | 4098 | 8 |
| 28/08 16:03 | AT | 4096 | 575 |
| 28/08 15:55 | AT | 4088 | 10 |
| 28/08 15:31 | AT | 4080 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 4120 | 4120 | 4059 | 45,303 |
| 27/08/2026 | 4058 | 4095 | 3880 | 66,158 |
| 26/08/2026 | 3940 | 4098 | 3900 | 32,863 |
| 25/08/2026 | 3919 | 3954 | 3870 | 32,335 |
| 24/08/2026 | 3918 | 4012 | 3898 | 80,639 |
| 21/08/2026 | 3968 | 4010 | 3961 | 25,492 |
| 20/08/2026 | 4024 | 4042 | 4010 | 47,660 |
| 19/08/2026 | 4009 | 4190 | 3992 | 394,175 |
| 18/08/2026 | 4067 | 4160 | 4062 | 61,985 |
| 17/08/2026 | 4160 | 4200 | 4000 | 556,266 |