Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,119 -19 (-0.46%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.42
SELL
R42.00

DELAYED PRICE ( 07/08 19:00)

Sale 4,119
Buy 3,942
Sell 4,200
Move -19
% Move -0.46%
Volume 140,144
Value 5,788,416
Deals 59
Today's High 4,194
Today's Low 3,985
% From 52WK High -7.85% ( 4,470 )
% From 52WK Low 36.84% ( 3,010 )

CLOSING PRICE ( 06/08/2026)

Close 4,135
High 4,210
Low 4,062
Volume 230,269
Move 1 day -0.05%
Move 1 week 7.01%
Move 1 month 7.96%
Move MTD 5.40%
Move YTD 20.03%
Move 1 year 23.51%
Move 3 year 102.30%
Move 5 year 192.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP41190
07/08 16:33AT41162,444
07/08 16:02AT411860
07/08 15:57AT411864
07/08 15:56AT41218
07/08 15:45AT41279,277
07/08 15:45AT412715,718
07/08 15:12AT412143
07/08 15:08AT412136
07/08 15:07AT412324,995

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.