



-94 (-2.21%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 4154 | 0 |
| 30/10 16:41 | AT | 4169 | 11 |
| 30/10 16:16 | AT | 4148 | 18 |
| 30/10 16:02 | AT | 4166 | 600 |
| 30/10 16:01 | AT | 4171 | 250 |
| 30/10 15:45 | AT | 4149 | 12 |
| 30/10 15:37 | AT | 4151 | 13 |
| 30/10 14:56 | AT | 4174 | 20 |
| 30/10 14:39 | AT | 4171 | 753 |
| 30/10 14:37 | AT | 4157 | 3,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 4154 | 4323 | 4117 | 290,660 |
| 29/10/2026 | 4263 | 4528 | 4262 | 55,530 |
| 28/10/2026 | 4314 | 4470 | 4271 | 103,025 |
| 27/10/2026 | 4268 | 4350 | 4171 | 84,397 |
| 26/10/2026 | 4234 | 4380 | 4115 | 36,166 |
| 23/10/2026 | 4178 | 4180 | 4132 | 59,239 |
| 22/10/2026 | 4136 | 4395 | 4136 | 62,198 |
| 21/10/2026 | 4196 | 4249 | 4100 | 34,293 |
| 20/10/2026 | 4175 | 4250 | 4102 | 208,433 |
| 19/10/2026 | 4200 | 4269 | 4180 | 70,551 |