Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,154 -94 (-2.21%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.14
SELL
R48.00

DELAYED PRICE ( 30/10 19:14)

Sale 4,154
Buy 4,114
Sell 4,800
Move -94
% Move -2.21%
Volume 290,660
Value 12,110,646
Deals 115
Today's High 4,323
Today's Low 4,117
% From 52WK High -13.24% ( 4,788 )
% From 52WK Low 38.01% ( 3,010 )

CLOSING PRICE ( 29/10/2026)

Close 4,263
High 4,528
Low 4,262
Volume 55,530
Move 1 day -1.18%
Move 1 week 3.07%
Move 1 month -2.00%
Move MTD -2.18%
Move YTD 23.74%
Move 1 year 12.99%
Move 3 year 120.08%
Move 5 year 179.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP41540
30/10 16:41AT416911
30/10 16:16AT414818
30/10 16:02AT4166600
30/10 16:01AT4171250
30/10 15:45AT414912
30/10 15:37AT415113
30/10 14:56AT417420
30/10 14:39AT4171753
30/10 14:37AT41573,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.