Show Most Viewed Shares
SHARE

STANLIB S&P500 ETF - ETF500

60,894 103 (0.17%)

Fri 19 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R600.00
SELL
R619.03

DELAYED PRICE ( 19/09 19:00)

Sale 60,894
Buy 60,000
Sell 61,903
Move 103
% Move 0.17%
Volume 212
Value 129,489
Deals 15
Today's High 61,410
Today's Low 60,505
% From 52WK High -1.13% ( 61,591 )
% From 52WK Low 24.32% ( 48,981 )

CLOSING PRICE ( 18/09/2025)

Close 60,912
High 61,067
Low 60,718
Volume 85
Move 1 day 0.66%
Move 1 week 0.74%
Move 1 month 1.64%
Move MTD 1.16%
Move YTD 4.58%
Move 1 year 17.67%
Move 3 year 75.87%
Move 5 year 123.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 17:01OCP608940
19/09 16:44AT610152
19/09 16:29AT610441
19/09 14:35AT6103012
19/09 13:50AT608298
19/09 13:41AT609509
19/09 13:12AT6078245
19/09 12:33AT6086915
19/09 10:00AT607381
19/09 10:00AT607383

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.