



286 (0.44%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 65544 | 0 |
| 05/06 15:57 | AT | 65508 | 3 |
| 05/06 15:14 | AT | 65547 | 53 |
| 05/06 15:08 | AT | 65642 | 1 |
| 05/06 15:07 | AT | 65465 | 3 |
| 05/06 14:44 | AT | 65519 | 3 |
| 05/06 13:49 | AT | 65383 | 4 |
| 05/06 13:34 | AT | 65375 | 7 |
| 05/06 13:29 | AT | 65151 | 4 |
| 05/06 13:00 | AT | 65327 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 65544 | 65642 | 65076 | 534 |
| 04/06/2026 | 65222 | 65601 | 64831 | 350 |
| 03/06/2026 | 65636 | 66000 | 63921 | 1,239 |
| 02/06/2026 | 65475 | 66000 | 64501 | 987 |
| 01/06/2026 | 65699 | 65889 | 65368 | 2,573 |
| 29/05/2026 | 65161 | 65486 | 65096 | 888 |
| 28/05/2026 | 65100 | 65706 | 65009 | 1,251 |
| 27/05/2026 | 65284 | 66240 | 64285 | 800 |
| 26/05/2026 | 65425 | 65965 | 65073 | 2,215 |
| 25/05/2026 | 65118 | 66254 | 63217 | 568 |