SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 16:58 | OCP | 61444 | 0 |
15/10 14:53 | AT | 61467 | 1 |
15/10 14:31 | AT | 61327 | 4 |
15/10 13:58 | AT | 61296 | 4 |
15/10 12:56 | AT | 61097 | 14 |
15/10 12:51 | AT | 61261 | 1 |
15/10 12:35 | AT | 61233 | 794 |
15/10 12:29 | AT | 61082 | 1 |
15/10 12:21 | AT | 61215 | 16 |
15/10 12:15 | AT | 61243 | 41 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2025 | 60913 | 61550 | 60567 | 1,352 |
13/10/2025 | 60611 | 61599 | 60563 | 965 |
10/10/2025 | 60800 | 61590 | 60800 | 423 |
09/10/2025 | 60626 | 61599 | 60626 | 7,797 |
08/10/2025 | 61055 | 61890 | 60879 | 4,600 |
07/10/2025 | 61239 | 62000 | 61081 | 1,628 |
06/10/2025 | 61534 | 61998 | 61210 | 1,144 |
03/10/2025 | 61422 | 61574 | 61149 | 1,293 |
02/10/2025 | 61268 | 61424 | 60900 | 412 |
01/10/2025 | 60558 | 61707 | 60254 | 8,233 |