



672 (1.04%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 65478 | 0 |
| 31/07 17:04 | OCP | 65478 | 0 |
| 31/07 16:46 | AT | 65588 | 21 |
| 31/07 16:06 | AT | 65617 | 1 |
| 31/07 15:28 | AT | 65680 | 1 |
| 31/07 15:24 | AT | 65653 | 1 |
| 31/07 14:54 | AT | 65667 | 8 |
| 31/07 14:43 | AT | 65737 | 1 |
| 31/07 14:26 | AT | 65578 | 7 |
| 31/07 14:25 | AT | 65763 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 65478 | 65807 | 63600 | 584 |
| 30/07/2026 | 64916 | 65109 | 64692 | 746 |
| 29/07/2026 | 65696 | 66445 | 65696 | 429 |
| 28/07/2026 | 65930 | 67000 | 65907 | 469 |
| 27/07/2026 | 65877 | 67000 | 65877 | 1,590 |
| 24/07/2026 | 66221 | 66685 | 66221 | 607 |
| 23/07/2026 | 65929 | 66091 | 65042 | 293 |
| 22/07/2026 | 65392 | 65726 | 65276 | 473 |
| 21/07/2026 | 65554 | 65999 | 65206 | 570 |
| 20/07/2026 | 65486 | 65712 | 65324 | 408 |