Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Apr, 14:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R204.92   +5.9%
28.7% of TOP-10 views
BUY
R204.91
SELL
R205.04
LABAT
R0.06   +20.0%
13.3% of TOP-10 views
BUY
R0.05
SELL
R0.06
SIBANYE-S
R55.50   -3.2%
8.9% of TOP-10 views
BUY
R55.46
SELL
R55.54
NASPERSN
R954.08   +0.1%
8.5% of TOP-10 views
BUY
R954.08
SELL
R954.96
SHARE

STANLIB S&P500 ETF - ETF500

61,407 290 (0.47%)

Mon 20 Apr, 14:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R614.11
SELL
R616.13

DELAYED PRICE ( 20/04 14:54)

Sale 61,407
Buy 61,411
Sell 61,613
Move 290
% Move 0.47%
Volume 261
Value 160,978
Deals 23
Today's High 61,727
Today's Low 61,117
% From 52WK High -4.80% ( 64,500 )
% From 52WK Low 20.63% ( 50,906 )

CLOSING PRICE ( 17/04/2026)

Close 61,117
High 61,519
Low 60,989
Volume 656
Move 1 day 0.01%
Move 1 week 2.95%
Move 1 month 3.40%
Move MTD 5.15%
Move YTD 1.20%
Move 1 year 16.87%
Move 3 year 58.87%
Move 5 year 102.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 14:50AT614071
20/04 14:48AT6158219
20/04 14:14AT6158313
20/04 13:14AT615731
20/04 12:53AT6168010
20/04 12:50AT614581
20/04 12:08AT615122
20/04 11:39AT617181
20/04 10:52AT61719150
20/04 10:31AT616961

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.