Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

STANLIB S&P500 ETF - ETF500

65,544 286 (0.44%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R639.89
SELL
R660.00

DELAYED PRICE ( 05/06 19:00)

Sale 65,544
Buy 63,989
Sell 66,000
Move 286
% Move 0.44%
Volume 534
Value 349,337
Deals 16
Today's High 65,642
Today's Low 65,076
% From 52WK High -2.34% ( 67,114 )
% From 52WK Low 20.93% ( 54,200 )

CLOSING PRICE ( 04/06/2026)

Close 65,222
High 65,601
Low 64,831
Volume 350
Move 1 day -0.63%
Move 1 week 0.19%
Move 1 month 1.83%
Move MTD 0.09%
Move YTD 7.99%
Move 1 year 16.35%
Move 3 year 52.91%
Move 5 year 126.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP655440
05/06 15:57AT655083
05/06 15:14AT6554753
05/06 15:08AT656421
05/06 15:07AT654653
05/06 14:44AT655193
05/06 13:49AT653834
05/06 13:34AT653757
05/06 13:29AT651514
05/06 13:00AT653271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.