



-490 (-0.73%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 09:58 | AT | 66818 | 3 |
| 03/11 09:58 | AT | 66156 | 26 |
| 03/11 09:56 | AT | 66101 | 28 |
| 03/11 09:56 | AT | 67490 | 119 |
| 03/11 09:54 | AT | 66101 | 22 |
| 03/11 09:52 | AT | 66090 | 22 |
| 03/11 09:39 | AT | 66090 | 95 |
| 03/11 09:39 | AT | 67100 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/11/2026 | 67308 | 68739 | 67101 | 681 |
| 30/10/2026 | 67682 | 69739 | 67617 | 1,098 |
| 29/10/2026 | 68114 | 68919 | 68114 | 1,954 |
| 28/10/2026 | 68565 | 69799 | 68384 | 875 |
| 27/10/2026 | 68022 | 69500 | 67950 | 844 |
| 26/10/2026 | 68069 | 68980 | 67395 | 1,346 |
| 23/10/2026 | 67448 | 67732 | 67174 | 421 |
| 22/10/2026 | 67272 | 67625 | 67201 | 190 |
| 21/10/2026 | 67408 | 68800 | 67000 | 300 |
| 20/10/2026 | 67408 | 67516 | 67136 | 788 |