SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 60330 | 0 |
15/08 15:40 | AT | 60047 | 139 |
15/08 15:40 | AT | 60000 | 11 |
15/08 15:00 | AT | 60058 | 99 |
15/08 14:24 | AT | 60058 | 1 |
15/08 14:23 | AT | 60136 | 1 |
15/08 14:18 | AT | 60125 | 4 |
15/08 13:03 | AT | 60120 | 1 |
15/08 13:01 | AT | 60120 | 2 |
15/08 12:32 | AT | 60084 | 107 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/08/2025 | 60106 | 60130 | 59753 | 413 |
13/08/2025 | 59595 | 59841 | 59595 | 411 |
12/08/2025 | 59654 | 59774 | 59355 | 1,142 |
11/08/2025 | 59872 | 60800 | 59611 | 1,606 |
08/08/2025 | 59649 | 59649 | 59289 | 4,132 |
07/08/2025 | 59306 | 60195 | 59304 | 428 |
06/08/2025 | 59304 | 60195 | 59150 | 588 |
05/08/2025 | 59592 | 60456 | 59592 | 551 |
04/08/2025 | 59729 | 59815 | 59288 | 1,999 |
01/08/2025 | 59419 | 60854 | 59313 | 3,254 |