Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.06   +1.6%
14.6% of TOP-10 views
BUY
R50.20
SELL
R52.59
SASOL
R103.31   -0.1%
14.2% of TOP-10 views
BUY
R101.00
SELL
R105.00
MTN
R165.12   +8.0%
13.6% of TOP-10 views
BUY
R162.00
SELL
R166.50
ORIONMIN
R0.22   0.0%
10.3% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

STANLIB S&P500 ETF - ETF500

61,444 554 (0.91%)

Wed 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R600.00
SELL
R615.99

DELAYED PRICE ( 15/10 19:00)

Sale 61,444
Buy 60,000
Sell 61,599
Move 554
% Move 0.91%
Volume 1,013
Value 620,006
Deals 15
Today's High 61,467
Today's Low 60,879
% From 52WK High -0.90% ( 62,000 )
% From 52WK Low 25.44% ( 48,981 )

CLOSING PRICE ( 14/10/2025)

Close 60,913
High 61,550
Low 60,567
Volume 1,352
Move 1 day 0.50%
Move 1 week -0.53%
Move 1 month 0.70%
Move MTD -0.02%
Move YTD 4.58%
Move 1 year 13.86%
Move 3 year 80.18%
Move 5 year 110.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:58OCP614440
15/10 14:53AT614671
15/10 14:31AT613274
15/10 13:58AT612964
15/10 12:56AT6109714
15/10 12:51AT612611
15/10 12:35AT61233794
15/10 12:29AT610821
15/10 12:21AT6121516
15/10 12:15AT6124341

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.