SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:06 | OCP | 54506 | 0 |
23/05 16:47 | AT | 54539 | 20 |
23/05 16:47 | AT | 54554 | 90 |
23/05 16:47 | AT | 54568 | 20 |
23/05 15:08 | AT | 53924 | 22 |
23/05 14:23 | AT | 54317 | 122 |
23/05 13:56 | AT | 54138 | 63 |
23/05 13:16 | AT | 55031 | 1 |
23/05 13:01 | AT | 55009 | 4 |
23/05 13:01 | AT | 55010 | 33 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 54506 | 55430 | 53924 | 413 |
22/05/2025 | 55079 | 56500 | 54000 | 281 |
21/05/2025 | 55460 | 56800 | 55368 | 565 |
20/05/2025 | 56039 | 56629 | 55882 | 897 |
19/05/2025 | 56185 | 56650 | 55459 | 2,084 |
16/05/2025 | 56595 | 56877 | 55696 | 373 |
15/05/2025 | 55658 | 56297 | 55658 | 470 |
14/05/2025 | 56879 | 57257 | 56180 | 748 |
13/05/2025 | 56608 | 57052 | 55417 | 1,513 |
12/05/2025 | 55727 | 56213 | 54500 | 5,121 |