Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.4% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
15.8% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.9% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

STANLIB S&P500 ETF - ETF500

60,330 -59 (-0.10%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R596.95
SELL
R609.65

DELAYED PRICE ( 15/08 19:00)

Sale 60,330
Buy 59,695
Sell 60,965
Move -59
% Move -0.10%
Volume 667
Value 400,596
Deals 22
Today's High 60,707
Today's Low 59,920
% From 52WK High -2.05% ( 61,591 )
% From 52WK Low 23.17% ( 48,981 )

CLOSING PRICE ( 14/08/2025)

Close 60,106
High 60,130
Low 59,753
Volume 413
Move 1 day 0.86%
Move 1 week 1.35%
Move 1 month 2.23%
Move MTD -1.14%
Move YTD 3.20%
Move 1 year 16.14%
Move 3 year 67.79%
Move 5 year 104.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:04OCP603300
15/08 15:40AT60047139
15/08 15:40AT6000011
15/08 15:00AT6005899
15/08 14:24AT600581
15/08 14:23AT601361
15/08 14:18AT601254
15/08 13:03AT601201
15/08 13:01AT601202
15/08 12:32AT60084107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.