Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

STANLIB S&P500 ETF - ETF500

54,506 -540 (-0.98%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R530.00
SELL
R595.00

DELAYED PRICE ( 23/05 19:00)

Sale 54,506
Buy 53,000
Sell 59,500
Move -540
% Move -0.98%
Volume 413
Value 224,885
Deals 13
Today's High 55,430
Today's Low 53,924
% From 52WK High -10.65% ( 61,000 )
% From 52WK Low 11.28% ( 48,981 )

CLOSING PRICE ( 22/05/2025)

Close 55,079
High 56,500
Low 54,000
Volume 281
Move 1 day -0.69%
Move 1 week -1.04%
Move 1 month 7.47%
Move MTD 2.70%
Move YTD -5.44%
Move 1 year 8.55%
Move 3 year 74.47%
Move 5 year 111.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:06OCP545060
23/05 16:47AT5453920
23/05 16:47AT5455490
23/05 16:47AT5456820
23/05 15:08AT5392422
23/05 14:23AT54317122
23/05 13:56AT5413863
23/05 13:16AT550311
23/05 13:01AT550094
23/05 13:01AT5501033

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.