SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/09 17:01 | OCP | 60894 | 0 |
19/09 16:44 | AT | 61015 | 2 |
19/09 16:29 | AT | 61044 | 1 |
19/09 14:35 | AT | 61030 | 12 |
19/09 13:50 | AT | 60829 | 8 |
19/09 13:41 | AT | 60950 | 9 |
19/09 13:12 | AT | 60782 | 45 |
19/09 12:33 | AT | 60869 | 15 |
19/09 10:00 | AT | 60738 | 1 |
19/09 10:00 | AT | 60738 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/09/2025 | 60894 | 61410 | 60505 | 212 |
18/09/2025 | 60912 | 61067 | 60718 | 85 |
17/09/2025 | 60515 | 60820 | 60471 | 668 |
16/09/2025 | 60476 | 60884 | 60428 | 313 |
15/09/2025 | 60643 | 61095 | 60194 | 730 |
12/09/2025 | 60492 | 60552 | 60300 | 377 |
11/09/2025 | 60465 | 60691 | 60319 | 3,388 |
10/09/2025 | 60394 | 60715 | 60370 | 1,102 |
09/09/2025 | 59920 | 60193 | 59170 | 2,410 |
08/09/2025 | 60205 | 60799 | 58000 | 1,197 |