



-180 (-0.30%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 58277 | 0 |
| 27/03 15:52 | AT | 58950 | 50 |
| 27/03 15:27 | AT | 58814 | 1 |
| 27/03 15:15 | AT | 58726 | 1 |
| 27/03 15:07 | AT | 58767 | 100 |
| 27/03 15:07 | AT | 58772 | 12 |
| 27/03 13:50 | AT | 58693 | 22 |
| 27/03 13:50 | AT | 58857 | 93 |
| 27/03 13:41 | AT | 58758 | 26 |
| 27/03 13:41 | AT | 58763 | 27 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 59130 | 60100 | 58908 | 1,610 |
| 25/03/2026 | 59220 | 60200 | 59046 | 479 |
| 24/03/2026 | 59203 | 60800 | 58609 | 1,542 |
| 23/03/2026 | 58809 | 61001 | 58743 | 1,610 |
| 20/03/2026 | 59110 | 59666 | 58801 | 2,410 |
| 19/03/2026 | 59075 | 60300 | 59075 | 1,858 |
| 18/03/2026 | 59510 | 60379 | 59350 | 312 |
| 17/03/2026 | 59448 | 60400 | 58200 | 1,111 |
| 16/03/2026 | 59436 | 60400 | 59303 | 1,157 |
| 13/03/2026 | 59598 | 61000 | 58800 | 1,256 |