



290 (0.47%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 14:50 | AT | 61407 | 1 |
| 20/04 14:48 | AT | 61582 | 19 |
| 20/04 14:14 | AT | 61583 | 13 |
| 20/04 13:14 | AT | 61573 | 1 |
| 20/04 12:53 | AT | 61680 | 10 |
| 20/04 12:50 | AT | 61458 | 1 |
| 20/04 12:08 | AT | 61512 | 2 |
| 20/04 11:39 | AT | 61718 | 1 |
| 20/04 10:52 | AT | 61719 | 150 |
| 20/04 10:31 | AT | 61696 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 61117 | 61519 | 60989 | 656 |
| 16/04/2026 | 61113 | 61286 | 60500 | 782 |
| 15/04/2026 | 60722 | 60900 | 60328 | 473 |
| 14/04/2026 | 60043 | 60103 | 59575 | 2,811 |
| 13/04/2026 | 59649 | 59713 | 59235 | 649 |
| 10/04/2026 | 59363 | 59648 | 59202 | 554 |
| 09/04/2026 | 59090 | 59200 | 58085 | 2,790 |
| 08/04/2026 | 58690 | 60400 | 58500 | 2,218 |
| 07/04/2026 | 58758 | 60390 | 58000 | 1,040 |
| 02/04/2026 | 58841 | 59121 | 57061 | 3,149 |