Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Oct, 18:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R101.03   -16.6%
22.3% of TOP-10 views
BUY
R101.03
SELL
R102.90
SIBANYE-S
R45.10   -10.3%
17.9% of TOP-10 views
BUY
R44.25
SELL
R46.62
SASOL
R92.50   -2.8%
14.2% of TOP-10 views
BUY
R91.20
SELL
R94.80
ARCMITTAL
R1.57   -3.7%
7.7% of TOP-10 views
BUY
R1.49
SELL
R1.57
SHARE

EQUITES PROP FUND LTD - EQU

1,678 -1 (-0.06%)

Tue 21 Oct, 18:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.30
SELL
R17.00

DELAYED PRICE ( 21/10 18:35)

Sale 1,678
Buy 1,630
Sell 1,700
Move -1
% Move -0.06%
Volume 540,100
Value 9,076,733
Deals 315
Today's High 1,692
Today's Low 1,675
% From 52WK High -3.40% ( 1,737 )
% From 52WK Low 27.80% ( 1,313 )

CLOSING PRICE ( 20/10/2025)

Close 1,679
High 1,700
Low 1,673
Volume 512,420
Move 1 day 0.42%
Move 1 week 1.76%
Move 1 month -1.81%
Move MTD 4.55%
Move YTD 14.22%
Move 1 year 13.83%
Move 3 year 3.26%
Move 5 year -4.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 17:09OCP16780
21/10 17:00AT167894,616
21/10 16:48AT1675907
21/10 16:46AT167965
21/10 16:44AT16804,058
21/10 16:44AT16803,487
21/10 16:44AT16804,218
21/10 16:44AT16802,250
21/10 16:44AT16801,822
21/10 16:44AT16804,862

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.