Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
QUILTER
R39.69   +2.4%
15.4% of TOP-10 views
BUY
R39.34
SELL
R39.76
SIBANYE-S
R40.43   +3.1%
15.4% of TOP-10 views
BUY
R39.00
SELL
R41.18
PPC
R7.79   +1.7%
15.4% of TOP-10 views
BUY
R7.66
SELL
R7.79
JUBILEE
R0.50   +8.7%
7.7% of TOP-10 views
BUY
R0.46
SELL
R0.50
SHARE

EQUITES PROP FUND LTD - EQU

1,815 -22 (-1.20%)

Thu 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2029-10-09

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%
BUY
R17.80
SELL
R18.75

DELAYED PRICE ( 15/10 19:00)

Sale 1,815
Buy 1,780
Sell 1,875
Move -22
% Move -1.20%
Volume 1,045,653
Value 18,974,691
Deals 808
Today's High 1,876
Today's Low 1,798
% From 52WK High -6.15% ( 1,934 )
% From 52WK Low 11.21% ( 1,632 )

CLOSING PRICE ( 14/10/2026)

Close 1,837
High 1,843
Low 1,815
Volume 781,137
Move 1 day 0.66%
Move 1 week 2.80%
Move 1 month 5.70%
Move MTD 2.51%
Move YTD 0.11%
Move 1 year 10.33%
Move 3 year 52.96%
Move 5 year -12.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:05OCP18150
15/10 17:00AT1815246,192
15/10 16:49AT1800900
15/10 16:49AT180792
15/10 16:48AT180781
15/10 16:48AT1805909
15/10 16:48AT180590
15/10 16:47AT18051
15/10 16:47AT180370
15/10 16:47AT1803143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.