Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
27.6% of TOP-10 views
BUY
R222.00
SELL
R222.82
PEPKOR
R21.83   -1.7%
10.7% of TOP-10 views
BUY
R21.79
SELL
R22.00
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R21.18
SELL
R21.40
SIBANYE-S
R49.25   -1.0%
9.1% of TOP-10 views
BUY
R48.70
SELL
R49.30
SHARE

EQUITES PROP FUND LTD - EQU

1,805 26 (1.46%)

Tue 26 May, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

hold

SELL HOLD BUY
50% 0% 50%
hold SELL: 50% HOLD: 0% BUY: 50%
BUY
R18.00
SELL
R18.10

DELAYED PRICE ( 26/05 18:28)

Sale 1,805
Buy 1,800
Sell 1,810
Move 26
% Move 1.46%
Volume 850,053
Value 15,290,678
Deals 911
Today's High 1,811
Today's Low 1,772
% From 52WK High -6.67% ( 1,934 )
% From 52WK Low 22.29% ( 1,476 )

CLOSING PRICE ( 25/05/2026)

Close 1,779
High 1,789
Low 1,770
Volume 422,498
Move 1 day 0.74%
Move 1 week -2.25%
Move 1 month 1.83%
Move MTD 5.27%
Move YTD -3.05%
Move 1 year 15.00%
Move 3 year 45.22%
Move 5 year -3.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:10OCP18050
26/05 17:00AT1805263,986
26/05 16:49AT18051,593
26/05 16:49AT1804671
26/05 16:49AT1806639
26/05 16:49AT180575
26/05 16:49AT18051,081
26/05 16:49AT1805523
26/05 16:49AT1805508
26/05 16:48AT18051,514

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.