Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

EPE CAPITAL PARTNERS LTD - EPE

385 -10 (-2.53%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.78
SELL
R3.97

DELAYED PRICE ( 26/07 19:00)

Sale 385
Buy 378
Sell 397
Move -10
% Move -2.53%
Volume 23,556
Value 92,654
Deals 43
Today's High 401
Today's Low 378
% From 52WK High -17.03% ( 464 )
% From 52WK Low 24.60% ( 309 )

CLOSING PRICE ( 25/07/2024)

Close 395
High 401
Low 385
Volume 100,734
Move 1 day 2.60%
Move 1 week -2.47%
Move 1 month -4.82%
Move MTD -6.18%
Move YTD -17.71%
Move 1 year -8.99%
Move 3 year 2.60%
Move 5 year -49.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:10OCP3850
26/07 16:43AT38543
26/07 15:12AT395200
26/07 14:09AT378532
26/07 14:03AT382274
26/07 14:03AT3821,489
26/07 13:41AT39550
26/07 12:27AT382100
26/07 11:17AT3954,781
26/07 11:06AT395459

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.