Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 12:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R559.99   -14.8%
22.2% of TOP-10 views
BUY
R559.69
SELL
R559.99
SIBANYE-S
R40.92   -5.2%
15.8% of TOP-10 views
BUY
R40.88
SELL
R40.92
SASOL
R232.01   +0.4%
14.0% of TOP-10 views
BUY
R232.01
SELL
R232.13
PROSUS
R677.56   +1.3%
9.0% of TOP-10 views
BUY
R677.20
SELL
R677.36
SHARE

EPE CAPITAL PARTNERS LTD - EPE

485 -25 (-4.90%)

Mon 28 Sep, 12:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.60
SELL
R4.85

DELAYED PRICE ( 28/09 12:45)

Sale 485
Buy 460
Sell 485
Move -25
% Move -4.90%
Volume 133,397
Value 643,591
Deals 27
Today's High 500
Today's Low 475
% From 52WK High -38.76% ( 792 )
% From 52WK Low 19.46% ( 406 )

CLOSING PRICE ( 25/09/2026)

Close 510
High 510
Low 510
Volume 6,165
Move 1 day -0.97%
Move 1 week -1.16%
Move 1 month 9.91%
Move MTD 7.37%
Move YTD -27.14%
Move 1 year -25.55%
Move 3 year 24.69%
Move 5 year 15.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 12:24AT485125
28/09 12:16AT4808,750
28/09 11:38AT485250
28/09 11:31AT48010,000
28/09 11:27AT4902,500
28/09 11:25AT4855,000
28/09 11:18AT4853,319
28/09 11:18AT485250
28/09 11:17AT4805,000
28/09 11:05AT47515,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.