Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 16:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.09   -3.5%
26.9% of TOP-10 views
BUY
R210.11
SELL
R210.14
CLICKS
R278.22   -7.5%
15.8% of TOP-10 views
BUY
R278.14
SELL
R278.33
STEFSTOCK
R6.50   +4.0%
12.2% of TOP-10 views
BUY
R6.41
SELL
R6.50
SIBANYE-S
R52.91   -1.9%
7.7% of TOP-10 views
BUY
R52.88
SELL
R52.92
SHARE

EPE CAPITAL PARTNERS LTD - EPE

669 -1 (-0.15%)

Thu 23 Apr, 16:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.60
SELL
R6.69

DELAYED PRICE ( 23/04 16:20)

Sale 669
Buy 660
Sell 669
Move -1
% Move -0.15%
Volume 79,007
Value 522,365
Deals 19
Today's High 677
Today's Low 659
% From 52WK High -15.53% ( 792 )
% From 52WK Low 48.67% ( 450 )

CLOSING PRICE ( 22/04/2026)

Close 670
High 700
Low 665
Volume 10,723
Move 1 day 0.00%
Move 1 week -4.29%
Move 1 month 2.13%
Move MTD -1.62%
Move YTD -4.29%
Move 1 year 32.67%
Move 3 year 19.64%
Move 5 year 75.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:54AT669472
23/04 15:41AT669493
23/04 15:39AT6599,097
23/04 14:55AT6603
23/04 14:55AT661790
23/04 13:27AT66922
23/04 11:59AT6603
23/04 10:07AT67720
23/04 09:59AT6601,997
23/04 09:59AT661253

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.