Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
JH-ALSI40
R1,042.59   -2.5%
25.0% of TOP-10 views
BUY
R1,042.59
SELL
R1,042.59
SHOPRIT
R299.00   +0.3%
25.0% of TOP-10 views
BUY
R298.00
SELL
R301.50
ENX
R4.40   -4.1%
25.0% of TOP-10 views
BUY
R4.30
SELL
R4.60
ALPHAMIN
R18.67   +10.8%
25.0% of TOP-10 views
BUY
R16.66
SELL
R18.75
SHARE

EPE CAPITAL PARTNERS LTD - EPE

554 11 (2.03%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.12
SELL
R5.54

DELAYED PRICE ( 19/06 19:00)

Sale 554
Buy 512
Sell 554
Move 11
% Move 2.03%
Volume 6,203
Value 33,247
Deals 40
Today's High 560
Today's Low 531
% From 52WK High -30.05% ( 792 )
% From 52WK Low 10.36% ( 502 )

CLOSING PRICE ( 18/06/2026)

Close 543
High 555
Low 531
Volume 174,657
Move 1 day -2.16%
Move 1 week -6.22%
Move 1 month -7.97%
Move MTD -9.50%
Move YTD -22.43%
Move 1 year -13.81%
Move 3 year 8.60%
Move 5 year 39.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:13OCP5540
19/06 17:08OCP5540
19/06 11:32AT5542
19/06 11:32AT531117
19/06 09:04AT560100
19/06 09:04AT559900
19/06 09:04AT559100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.