Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

EPE CAPITAL PARTNERS LTD - EPE

600 24 (4.17%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.86
SELL
R6.21

DELAYED PRICE ( 29/05 19:00)

Sale 600
Buy 586
Sell 621
Move 24
% Move 4.17%
Volume 2,697
Value 16,175
Deals 6
Today's High 619
Today's Low 590
% From 52WK High -24.24% ( 792 )
% From 52WK Low 9.89% ( 546 )

CLOSING PRICE ( 28/05/2026)

Close 576
High 617
Low 576
Volume 11,911
Move 1 day -4.00%
Move 1 week -3.84%
Move 1 month -12.20%
Move MTD -15.04%
Move YTD -17.71%
Move 1 year -5.57%
Move 3 year 9.71%
Move 5 year 48.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:09OCP6000
29/05 17:00AT6002,500
29/05 16:35AT600100
29/05 16:32AT5913
29/05 16:32AT5908
29/05 16:32AT59176
29/05 09:07AT61910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.