Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.02   -0.2%
14.4% of TOP-10 views
BUY
R183.90
SELL
R189.00
ARCMITTAL
R1.33   -2.9%
12.1% of TOP-10 views
BUY
R1.30
SELL
R1.33
SIBANYE-S
R38.38   +4.1%
11.3% of TOP-10 views
BUY
R37.60
SELL
R38.70
NASPERSN
R819.09   -1.2%
10.5% of TOP-10 views
BUY
R812.27
SELL
R840.99
SHARE

E MEDIA HOLDINGS LTD -N - EMN

181 -7 (-3.72%)

Mon 22 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.81
SELL
R1.87

DELAYED PRICE ( 22/06 19:00)

Sale 181
Buy 181
Sell 187
Move -7
% Move -3.72%
Volume 409,445
Value 768,456
Deals 51
Today's High 197
Today's Low 181
% From 52WK High -37.59% ( 290 )
% From 52WK Low 4.02% ( 174 )

CLOSING PRICE ( 19/06/2026)

Close 188
High 193
Low 188
Volume 82,150
Move 1 day -1.57%
Move 1 week -7.39%
Move 1 month -12.56%
Move MTD -8.29%
Move YTD -12.96%
Move 1 year -31.64%
Move 3 year -49.05%
Move 5 year -37.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:11OCP1810
22/06 17:00AT18123,962
22/06 16:49AT182703
22/06 16:48AT18723,200
22/06 16:28AT1855,000
22/06 16:08AT18514,112
22/06 15:54AT18516,800
22/06 15:40AT181461
22/06 15:18AT181452
22/06 15:16AT18519,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.