Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.0% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.9% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

E MEDIA HOLDINGS LTD -N - EMN

207 -3 (-1.43%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.07
SELL
R2.15

DELAYED PRICE ( 08/05 19:00)

Sale 207
Buy 207
Sell 215
Move -3
% Move -1.43%
Volume 52,615
Value 109,953
Deals 26
Today's High 215
Today's Low 207
% From 52WK High -38.39% ( 336 )
% From 52WK Low 18.97% ( 174 )

CLOSING PRICE ( 07/05/2026)

Close 210
High 214
Low 208
Volume 92,778
Move 1 day 0.48%
Move 1 week -2.78%
Move 1 month -1.41%
Move MTD -2.78%
Move YTD -2.78%
Move 1 year -23.36%
Move 3 year -43.85%
Move 5 year -26.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:06OCP2070
08/05 17:00AT207532
08/05 16:04AT21068
08/05 15:24BT2101,214,544
08/05 15:22AT2081
08/05 14:50AT20812
08/05 14:41AT20848
08/05 14:28AT2081,337
08/05 14:28AT2084,578
08/05 14:18AT20874

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.