Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 18:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.3% of TOP-10 views
BUY
R48.70
SELL
R48.83
ASPEN
R144.74   +7.4%
15.7% of TOP-10 views
BUY
R143.32
SELL
R145.50
DIS-CHEM
R34.97   -7.8%
14.1% of TOP-10 views
BUY
R34.85
SELL
R35.48
SASOL
R201.35   -2.6%
10.7% of TOP-10 views
BUY
R201.00
SELL
R201.45
SHARE

EMIRA PROPERTY FUND - EMI

1,452 -45 (-3.01%)

Fri 29 May, 18:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.52
SELL
R14.64

DELAYED PRICE ( 29/05 18:21)

Sale 1,452
Buy 1,452
Sell 1,464
Move -45
% Move -3.01%
Volume 39,384
Value 573,967
Deals 88
Today's High 1,498
Today's Low 1,450
% From 52WK High -7.93% ( 1,577 )
% From 52WK Low 41.52% ( 1,026 )

CLOSING PRICE ( 28/05/2026)

Close 1,497
High 1,504
Low 1,468
Volume 40,113
Move 1 day 0.47%
Move 1 week -3.36%
Move 1 month 9.27%
Move MTD 5.42%
Move YTD 10.15%
Move 1 year 42.57%
Move 3 year 62.89%
Move 5 year 56.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:04OCP14520
29/05 17:00AT145220,996
29/05 16:23AT14601,385
29/05 16:23AT145986
29/05 16:11AT1460397
29/05 15:43AT14513
29/05 15:22AT14602,500
29/05 15:22AT1461390
29/05 15:21AT146015
29/05 15:20AT14525

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.