



25 (1.33%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 17:04 | OCP | 1889 | 0 |
| 13/05 16:37 | AT | 1900 | 4,373 |
| 13/05 16:03 | AT | 1886 | 12,631 |
| 13/05 15:48 | AT | 1873 | 7,858 |
| 13/05 14:52 | AT | 1922 | 19,927 |
| 13/05 14:28 | AT | 1924 | 17,552 |
| 13/05 14:22 | AT | 1935 | 18,078 |
| 13/05 14:18 | AT | 1937 | 23,840 |
| 13/05 14:18 | AT | 1937 | 43,898 |
| 13/05 11:40 | AT | 1920 | 1,229 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 1875 | 1916 | 1875 | 94,417 |
| 11/05/2026 | 1870 | 1871 | 1816 | 126,794 |
| 08/05/2026 | 1814 | 1831 | 1814 | 96,240 |
| 07/05/2026 | 1821 | 1859 | 1800 | 60,095 |
| 06/05/2026 | 1835 | 1860 | 1815 | 233,449 |
| 05/05/2026 | 1855 | 1861 | 1841 | 103,982 |
| 04/05/2026 | 1828 | 1833 | 1814 | 114,692 |
| 30/04/2026 | 1749 | 1777 | 1749 | 202,715 |
| 29/04/2026 | 1740 | 1744 | 1705 | 133,180 |
| 28/04/2026 | 1664 | 1759 | 1664 | 228,684 |