



24 (2.05%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1203 | 0 |
| 06/11 16:41 | AT | 1195 | 3,557 |
| 06/11 16:39 | AT | 1185 | 390 |
| 06/11 16:00 | AT | 1191 | 25,397 |
| 06/11 15:58 | AT | 1191 | 16,666 |
| 06/11 14:19 | AT | 1174 | 614 |
| 06/11 11:56 | AT | 1177 | 5,000 |
| 06/11 10:29 | AT | 1149 | 402 |
| 06/11 10:09 | AT | 1160 | 94 |
| 06/11 09:17 | AT | 1149 | 121 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1171 | 1945 | 1171 | 63,862 |
| 03/11/2026 | 1372 | 1372 | 1319 | 13,970 |
| 02/11/2026 | 1362 | 1395 | 1357 | 125,322 |
| 30/10/2026 | 1382 | 1399 | 1375 | 594,413 |
| 29/10/2026 | 1465 | 1465 | 1435 | 37,945 |
| 28/10/2026 | 1450 | 1463 | 1443 | 150,074 |
| 27/10/2026 | 1411 | 1415 | 1364 | 18,993 |
| 26/10/2026 | 1378 | 1378 | 1316 | 63,709 |
| 23/10/2026 | 1344 | 1365 | 1306 | 40,956 |
| 22/10/2026 | 1352 | 1425 | 1352 | 37,547 |