



-285 (-2.74%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 10162 | 0 |
| 09/10 16:24 | AT | 10105 | 764 |
| 09/10 14:23 | AT | 10281 | 141 |
| 09/10 13:30 | AT | 10368 | 46 |
| 09/10 11:52 | AT | 10269 | 9 |
| 09/10 10:04 | AT | 10349 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 10162 | 10368 | 10105 | 1,883 |
| 08/10/2026 | 10390 | 10500 | 10302 | 1,731 |
| 07/10/2026 | 10378 | 10778 | 10378 | 6,710 |
| 06/10/2026 | 10783 | 10847 | 10639 | 70,820 |
| 05/10/2026 | 10686 | 10829 | 10581 | 5,033 |
| 02/10/2026 | 10734 | 10734 | 10587 | 20,025 |
| 01/10/2026 | 10378 | 10378 | 10088 | 7,249 |
| 30/09/2026 | 9877 | 10016 | 9877 | 1,670 |
| 29/09/2026 | 10006 | 10078 | 9683 | 2,647 |
| 28/09/2026 | 9571 | 9796 | 9571 | 3,309 |