



171 (1.55%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 11176 | 0 |
| 22/05 16:34 | AT | 11213 | 90 |
| 22/05 16:34 | AT | 11205 | 974 |
| 22/05 16:31 | AT | 11204 | 134 |
| 22/05 14:27 | AT | 11236 | 376 |
| 22/05 14:26 | AT | 11239 | 9,804 |
| 22/05 13:51 | AT | 11250 | 75 |
| 22/05 12:32 | AT | 11208 | 55 |
| 22/05 12:02 | AT | 11264 | 319 |
| 22/05 11:02 | AT | 11309 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 11042 | 11151 | 10715 | 28,116 |
| 20/05/2026 | 10773 | 10865 | 10704 | 8,801 |
| 19/05/2026 | 10322 | 10661 | 10322 | 10,564 |
| 18/05/2026 | 10645 | 11457 | 10645 | 18,536 |
| 15/05/2026 | 11324 | 11544 | 11324 | 32,037 |
| 14/05/2026 | 11518 | 11613 | 11500 | 24,509 |
| 13/05/2026 | 11351 | 11689 | 11257 | 14,296 |
| 12/05/2026 | 11249 | 11573 | 11249 | 28,401 |
| 11/05/2026 | 11324 | 11384 | 10954 | 14,305 |
| 08/05/2026 | 10894 | 11054 | 10894 | 16,703 |