



2 (0.20%)
| SHORT NAME | EE7AMETF (EASY7) |
| LONG NAME | EASYETFS CPI PLUS 7 ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 1011 | 0 |
| 09/10 14:21 | AT | 1014 | 22,138 |
| 09/10 11:56 | AT | 1004 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 1011 | 1014 | 1004 | 22,139 |
| 08/10/2026 | 1009 | 1009 | 1009 | 0 |
| 07/10/2026 | 1015 | 1015 | 1015 | 59,484 |
| 06/10/2026 | 1010 | 1016 | 1010 | 54,200 |
| 05/10/2026 | 1016 | 1016 | 1016 | 0 |
| 02/10/2026 | 1014 | 1018 | 1014 | 21,240 |
| 01/10/2026 | 1006 | 1012 | 1005 | 30,127 |
| 30/09/2026 | 1005 | 1008 | 1002 | 12,254 |
| 29/09/2026 | 1005 | 1009 | 1005 | 7,519 |
| 28/09/2026 | 1008 | 1011 | 1008 | 15,611 |