



5 (0.50%)
| SHORT NAME | EE5AMETF (EASY5) |
| LONG NAME | EASYETFS CPI PLUS 5 ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 1002 | 0 |
| 29/05 15:37 | AT | 1006 | 377 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 1002 | 1006 | 1002 | 377 |
| 28/05/2026 | 1001 | 1005 | 1001 | 15,946 |
| 27/05/2026 | 1004 | 1004 | 1004 | 0 |
| 26/05/2026 | 1000 | 1003 | 1000 | 8,168 |
| 25/05/2026 | 1001 | 1008 | 1001 | 10,000 |
| 22/05/2026 | 1000 | 1003 | 1000 | 10,000 |
| 21/05/2026 | 1000 | 1003 | 1000 | 18,886 |
| 20/05/2026 | 1001 | 1001 | 995 | 2,000 |