



9 (0.90%)
| SHORT NAME | EE5AMETF (EASY5) |
| LONG NAME | EASYETFS CPI PLUS 5 ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1009 | 0 |
| 06/11 16:41 | AT | 1012 | 3,212 |
| 06/11 14:04 | AT | 1014 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1003 | 1008 | 1003 | 248,751 |
| 03/11/2026 | 1009 | 1009 | 1009 | 0 |
| 02/11/2026 | 1010 | 1012 | 1010 | 4,917 |
| 30/10/2026 | 1011 | 1011 | 1011 | 0 |
| 29/10/2026 | 1014 | 1014 | 1014 | 0 |
| 28/10/2026 | 1018 | 1018 | 1018 | 0 |
| 27/10/2026 | 1014 | 1019 | 1014 | 1,995 |
| 26/10/2026 | 1013 | 1017 | 1013 | 2,111 |
| 23/10/2026 | 1010 | 1010 | 1010 | 0 |
| 22/10/2026 | 1009 | 1009 | 1009 | 0 |