



0 (0.0%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 15350 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 15350 | 15350 | 15350 | 0 |
| 07/05/2026 | 15474 | 15533 | 15474 | 2,120 |
| 06/05/2026 | 15499 | 15499 | 15499 | 0 |
| 05/05/2026 | 15437 | 15437 | 15417 | 653 |
| 04/05/2026 | 15422 | 15437 | 15422 | 1,250 |
| 30/04/2026 | 15351 | 15351 | 15351 | 0 |
| 29/04/2026 | 15194 | 15279 | 15194 | 8 |
| 28/04/2026 | 15091 | 15091 | 15091 | 0 |
| 24/04/2026 | 15175 | 15178 | 15175 | 6,500 |
| 23/04/2026 | 15106 | 15137 | 15106 | 7,000 |