



0 (0.0%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2026 | 15044 | 15134 | 15044 | 8 |
| 27/10/2026 | 15043 | 15043 | 14961 | 134 |
| 26/10/2026 | 14999 | 14999 | 14999 | 0 |
| 23/10/2026 | 14846 | 14846 | 14846 | 0 |
| 22/10/2026 | 14920 | 14920 | 14920 | 0 |
| 21/10/2026 | 14997 | 14997 | 14913 | 3,000 |
| 20/10/2026 | 14927 | 14927 | 14927 | 0 |
| 19/10/2026 | 14807 | 14807 | 14807 | 0 |
| 16/10/2026 | 14982 | 14982 | 14956 | 3 |
| 15/10/2026 | 14865 | 14865 | 14865 | 0 |