Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

10X YSB - CSYSB

1,313 10 (0.76%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.80
SELL
R13.32

DELAYED PRICE ( 18/09 19:00)

Sale 1,313
Buy 1,180
Sell 1,332
Move 10
% Move 0.76%
Volume 48,964
Value 649,319
Deals 14
Today's High 1,328
Today's Low 1,316
% From 52WK High -9.45% ( 1,450 )
% From 52WK Low 7.89% ( 1,217 )

CLOSING PRICE ( 17/09/2026)

Close 1,317
High 1,323
Low 1,289
Volume 47,953
Move 1 day 1.07%
Move 1 week 1.23%
Move 1 month 0.77%
Move MTD 0.69%
Move YTD -2.15%
Move 1 year 7.51%
Move 3 year 28.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP13130
18/09 12:32AT132710
18/09 12:07AT13174,202
18/09 12:02AT131748
18/09 11:56AT1328110
18/09 11:56AT132782
18/09 10:00AT131682
18/09 09:44AT13273
18/09 09:44AT13273
18/09 09:43AT132789

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.