Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

10X SAPROP INCOME - CSPROP

1,618 1 (0.06%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.60
SELL
R16.50

DELAYED PRICE ( 29/05 19:00)

Sale 1,618
Buy 1,560
Sell 1,650
Move 1
% Move 0.06%
Volume 59,350
Value 966,182
Deals 25
Today's High 1,650
Today's Low 1,617
% From 52WK High -7.91% ( 1,757 )
% From 52WK Low 20.57% ( 1,342 )

CLOSING PRICE ( 28/05/2026)

Close 1,626
High 1,631
Low 1,605
Volume 4,533
Move 1 day 0.12%
Move 1 week 0.18%
Move 1 month 1.25%
Move MTD 0.93%
Move YTD -2.11%
Move 1 year 19.30%
Move 3 year 59.72%
Move 5 year 58.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP16180
29/05 16:00AT16272,446
29/05 15:26AT16261,885
29/05 15:26AT162735,883
29/05 15:25AT1620400
29/05 13:57AT1617294
29/05 13:57AT162617
29/05 12:56AT1626281
29/05 12:49AT1626292
29/05 11:34AT1631231

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.