Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R29.68   +0.6%
15.0% of TOP-10 views
BUY
R29.43
SELL
R30.50
ORIONMIN
R0.28   0.0%
10.0% of TOP-10 views
BUY
R0.27
SELL
R0.28
ASPEN
R156.41   +1.9%
10.0% of TOP-10 views
BUY
R150.50
SELL
R157.00
SBOIL
R33.11   +0.1%
10.0% of TOP-10 views
BUY
R27.15
SELL
R35.00
SHARE

10X SAPROP INCOME - CSPROP

1,584 -8 (-0.50%)

Tue 8 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.75
SELL
R16.24

DELAYED PRICE ( 08/09 19:00)

Sale 1,584
Buy 1,575
Sell 1,624
Move -8
% Move -0.50%
Volume 37,704
Value 598,688
Deals 39
Today's High 1,598
Today's Low 1,579
% From 52WK High -9.85% ( 1,757 )
% From 52WK Low 12.98% ( 1,402 )

CLOSING PRICE ( 07/09/2026)

Close 1,597
High 1,616
Low 1,596
Volume 34,530
Move 1 day -0.62%
Move 1 week -0.06%
Move 1 month -2.86%
Move MTD -0.06%
Move YTD -3.85%
Move 1 year 13.34%
Move 3 year 55.96%
Move 5 year 54.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 17:02OCP15840
08/09 16:41AT15896
08/09 16:34AT15893
08/09 15:46AT1588914
08/09 15:08AT15881
08/09 14:51AT1579201
08/09 14:00AT1589442
08/09 14:00AT15834,472
08/09 13:19AT1580500
08/09 12:13AT15801

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.