Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.3% of TOP-10 views
BUY
R170.28
SELL
R172.00
SASOL
R228.05   +6.3%
18.5% of TOP-10 views
BUY
R228.00
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.4% of TOP-10 views
BUY
R61.60
SELL
R62.50
TFG
R57.87   +3.9%
8.5% of TOP-10 views
BUY
R56.00
SELL
R58.20
SHARE

10X S - CSP500

12,270 -102 (-0.82%)

Fri 5 Jun, 18:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.30
SELL
R125.00

DELAYED PRICE ( 05/06 18:23)

Sale 12,270
Buy 12,230
Sell 12,500
Move -102
% Move -0.82%
Volume 52,523
Value 6,413,251
Deals 88
Today's High 12,500
Today's Low 12,171
% From 52WK High -1.84% ( 12,500 )
% From 52WK Low 17.78% ( 10,418 )

CLOSING PRICE ( 04/06/2026)

Close 12,376
High 12,376
Low 12,124
Volume 9,163
Move 1 day 0.34%
Move 1 week 1.25%
Move 1 month 3.11%
Move MTD 0.98%
Move YTD 8.27%
Move 1 year 16.30%
Move 3 year 48.57%
Move 5 year 118.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP122700
05/06 16:29AT122741
05/06 16:15AT12250104
05/06 16:02AT1223113
05/06 15:57AT122311
05/06 15:56AT1232020
05/06 15:26AT122511
05/06 15:17AT1234514
05/06 15:11AT1234568
05/06 15:10AT122511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.