Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

10X S - CSP500

10,409 206 (2.01%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.00
SELL
R106.00

DELAYED PRICE ( 02/05 19:00)

Sale 10,409
Buy 10,100
Sell 10,600
Move 206
% Move 2.01%
Volume 21,793
Value 2,261,775
Deals 115
Today's High 10,449
Today's Low 10,318
% From 52WK High -10.99% ( 11,694 )
% From 52WK Low 15.78% ( 8,990 )

CLOSING PRICE ( 30/04/2025)

Close 10,229
High 10,700
Low 10,154
Volume 13,988
Move 1 day -0.38%
Move 1 week 0.36%
Move 1 month -1.36%
Move MTD 0.00%
Move YTD -8.60%
Move 1 year 5.76%
Move 3 year 52.44%
Move 5 year 91.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP104090
02/05 16:46AT1043595
02/05 16:40AT104351
02/05 16:29AT104499
02/05 16:26AT104354
02/05 16:18AT1036151
02/05 16:15AT1043219
02/05 16:13AT1043020
02/05 16:10AT1044035
02/05 16:09AT1043410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.