Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.0% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.5% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.6% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.5% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

10X S - CSP500

11,199 -33 (-0.29%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.00
SELL
R134.00

DELAYED PRICE ( 13/03 19:14)

Sale 11,199
Buy 11,000
Sell 13,400
Move -33
% Move -0.29%
Volume 11,681
Value 1,307,558
Deals 49
Today's High 11,294
Today's Low 11,161
% From 52WK High -7.45% ( 12,100 )
% From 52WK Low 24.57% ( 8,990 )

CLOSING PRICE ( 12/03/2026)

Close 11,203
High 11,268
Low 11,096
Volume 4,694
Move 1 day 1.00%
Move 1 week -1.29%
Move 1 month 0.91%
Move MTD 2.47%
Move YTD -1.99%
Move 1 year 8.50%
Move 3 year 57.41%
Move 5 year 90.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:02OCP111990
13/03 16:27AT1117036
13/03 16:19AT112829
13/03 16:09AT11191135
13/03 16:08AT112793
13/03 16:03AT11205455
13/03 16:01AT11205100
13/03 15:44AT11270400
13/03 15:41AT11183891
13/03 15:41AT11179488

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.