Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.60   +5.7%
31.4% of TOP-10 views
BUY
R216.20
SELL
R217.99
CAPITEC
R4,403.96   +0.5%
11.8% of TOP-10 views
BUY
R4,370.00
SELL
R4,465.00
SIBANYE-S
R53.91   +0.6%
10.1% of TOP-10 views
BUY
R53.00
SELL
R54.97
AFRIMAT
R32.80   -4.1%
7.8% of TOP-10 views
BUY
R32.75
SELL
R34.05
SHARE

10X GOVI - CSGOVI

1,183 -35 (-2.88%)

Wed 22 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.00
SELL
R12.30

DELAYED PRICE ( 22/04 19:00)

Sale 1,183
Buy 400
Sell 1,230
Move -35
% Move -2.88%
Volume 108,134
Value 1,282,215
Deals 36
Today's High 1,192
Today's Low 1,180
% From 52WK High -6.04% ( 1,259 )
% From 52WK Low 14.52% ( 1,033 )

CLOSING PRICE ( 21/04/2026)

Close 1,217
High 1,222
Low 1,214
Volume 123,608
Move 1 day -0.65%
Move 1 week 0.25%
Move 1 month 5.92%
Move MTD 5.55%
Move YTD -0.49%
Move 1 year 17.36%
Move 3 year 18.50%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 16:54OCP11830
22/04 16:28AT118220
22/04 16:28AT118220
22/04 16:23AT118620
22/04 15:44AT118651,390
22/04 15:40AT118517
22/04 15:19AT11829,675
22/04 15:11AT11801
22/04 15:11AT11823
22/04 14:59AT11821

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.