Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.63
SELL
R75.87
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.33
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.30
SELL
R19.36
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.90
SELL
R8.00
SHARE

CASHBUILD LIMITED - CSB

15,206 -244 (-1.58%)

Thu 20 Mar, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R152.06
SELL
R155.29

DELAYED PRICE ( 20/03 17:00)

Sale 15,206
Buy 15,206
Sell 15,529
Move -244
% Move -1.58%
Volume 4,914
Value 754,425
Deals 45
Today's High 15,899
Today's Low 15,206
% From 52WK High -33.57% ( 22,890 )
% From 52WK Low 25.15% ( 12,150 )

CLOSING PRICE ( 19/03/2025)

Close 15,450
High 16,000
Low 15,310
Volume 14,266
Move 1 day -1.60%
Move 1 week -1.84%
Move 1 month -22.17%
Move MTD -14.64%
Move YTD -26.98%
Move 1 year 22.61%
Move 3 year -43.82%
Move 5 year 28.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:05OCP152060
20/03 17:00AT152062,155
20/03 16:15AT155291
20/03 16:12AT15400100
20/03 16:12AT15410170
20/03 16:12AT1541010
20/03 16:05AT154204
20/03 16:00AT157242
20/03 15:57AT157242
20/03 15:53AT15500118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.