Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASSURA
R12.14   0.0%
23.1% of TOP-10 views
BUY
R11.99
SELL
R15.00
NORTHAMH
R214.14   +4.0%
15.4% of TOP-10 views
BUY
R199.00
SELL
R216.70
IMPLATS
R173.60   +1.5%
7.7% of TOP-10 views
BUY
R171.05
SELL
R176.00
RCL
R9.95   -0.5%
7.7% of TOP-10 views
BUY
R9.95
SELL
R10.15
SHARE

CASHBUILD LIMITED - CSB

14,300 -214 (-1.47%)

Thu 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R137.01
SELL
R146.00

DELAYED PRICE ( 17/07 19:00)

Sale 14,300
Buy 13,701
Sell 14,600
Move -214
% Move -1.47%
Volume 3,992
Value 570,177
Deals 31
Today's High 14,301
Today's Low 14,151
% From 52WK High -37.53% ( 22,890 )
% From 52WK Low 8.33% ( 13,200 )

CLOSING PRICE ( 16/07/2025)

Close 14,514
High 14,996
Low 13,807
Volume 1,580
Move 1 day 1.43%
Move 1 week -3.24%
Move 1 month 0.10%
Move MTD -5.75%
Move YTD -31.41%
Move 1 year -12.99%
Move 3 year -42.69%
Move 5 year -0.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:07OCP143000
17/07 17:00AT1430036
17/07 16:49AT14300100
17/07 15:12AT14300103
17/07 15:12AT14300141
17/07 15:03AT1429648
17/07 14:56AT1415925
17/07 14:56AT1415461
17/07 14:56AT14151299
17/07 14:53AT14300121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.