SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
Business | Copper 360 Ltd is focused on processing historically mined copper rock dumps through a process of environmental clean-up, and mining surface and shallow copper resources. The group's operations are based in the Northern Cape province...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/08 17:11 | OCP | 69 | 0 |
28/08 17:04 | BT | 113 | 10,000,000 |
28/08 16:47 | AT | 69 | 65 |
28/08 16:35 | AT | 69 | 117 |
28/08 15:27 | AT | 70 | 6,947 |
28/08 15:27 | AT | 69 | 75,722 |
28/08 15:27 | AT | 71 | 5,000 |
28/08 15:27 | AT | 73 | 5,500 |
28/08 13:05 | AT | 75 | 3,287 |
28/08 12:15 | AT | 75 | 69 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/08/2025 | 70 | 73 | 67 | 415,247 |
26/08/2025 | 75 | 78 | 72 | 188,392 |
25/08/2025 | 75 | 77 | 70 | 380,554 |
22/08/2025 | 73 | 78 | 73 | 120,869 |
21/08/2025 | 76 | 76 | 71 | 210,262 |
20/08/2025 | 76 | 77 | 71 | 299,477 |
19/08/2025 | 70 | 79 | 69 | 631,035 |
18/08/2025 | 80 | 95 | 80 | 506,061 |
15/08/2025 | 95 | 102 | 89 | 370,920 |
14/08/2025 | 99 | 102 | 96 | 414,344 |