Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 13:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.09   +7.0%
28.3% of TOP-10 views
BUY
R85.03
SELL
R85.09
CAPITEC
R3,446.49   +0.1%
16.1% of TOP-10 views
BUY
R3,445.60
SELL
R3,446.50
SIBANYE-S
R26.21   +9.0%
14.3% of TOP-10 views
BUY
R26.21
SELL
R26.24
RENERGEN
R10.07   +3.6%
13.6% of TOP-10 views
BUY
R10.07
SELL
R10.24
SHARE

CAPITEC - CPI

344,649 450 (0.13%)

Wed 21 May, 13:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R3,445.60
SELL
R3,446.50

DELAYED PRICE ( 21/05 13:26)

Sale 344,649
Buy 344,560
Sell 344,650
Move 450
% Move 0.13%
Volume 55,870
Value 193,074,899
Deals 3,572
Today's High 351,044
Today's Low 339,013
% From 52WK High -3.56% ( 357,372 )
% From 52WK Low 61.99% ( 212,755 )

CLOSING PRICE ( 20/05/2025)

Close 344,199
High 352,232
Low 342,942
Volume 176,606
Move 1 day -1.37%
Move 1 week -1.57%
Move 1 month 11.31%
Move MTD 0.00%
Move YTD 9.82%
Move 1 year 50.29%
Move 3 year 60.09%
Move 5 year 282.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 13:24AT34464933
21/05 13:24AT34462323
21/05 13:24AT34463015
21/05 13:24AT3446361
21/05 13:24AT34463713
21/05 13:24AT3446422
21/05 13:24AT34461637
21/05 13:24AT3446437
21/05 13:24AT34464432
21/05 13:24AT3445147

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.