Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

CAPITEC - CPI

348,019 2,919 (0.85%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,456.20
SELL
R3,560.00

DELAYED PRICE ( 20/06 19:00)

Sale 348,019
Buy 345,620
Sell 356,000
Move 2,919
% Move 0.85%
Volume 740,074
Value 2,576,857,514
Deals 6,919
Today's High 352,085
Today's Low 345,130
% From 52WK High -2.91% ( 358,459 )
% From 52WK Low 45.17% ( 239,735 )

CLOSING PRICE ( 19/06/2025)

Close 345,100
High 347,968
Low 338,779
Volume 408,927
Move 1 day 0.62%
Move 1 week -1.82%
Move 1 month 0.26%
Move MTD 0.13%
Move YTD 10.10%
Move 1 year 32.91%
Move 3 year 61.79%
Move 5 year 280.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:09AT3480195
20/06 17:03OCP3480190
20/06 17:00AT348019631,765
20/06 16:49AT3477047
20/06 16:49AT3477033
20/06 16:49AT3476911
20/06 16:49AT3476813
20/06 16:49AT3476823
20/06 16:49AT3476671
20/06 16:49AT34840029

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.