Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 15:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.46   -12.6%
26.4% of TOP-10 views
BUY
R60.45
SELL
R60.48
SASOL
R215.03   +1.0%
13.7% of TOP-10 views
BUY
R215.03
SELL
R215.08
BOXER
R86.50   +8.8%
10.2% of TOP-10 views
BUY
R85.99
SELL
R86.59
SIBANYE-S
R55.95   +2.1%
10.1% of TOP-10 views
BUY
R55.90
SELL
R55.99
SHARE

CAPITEC - CPI

436,661 1,661 (0.38%)

Mon 11 May, 15:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R4,365.00
SELL
R4,366.61

DELAYED PRICE ( 11/05 15:28)

Sale 436,661
Buy 436,500
Sell 436,661
Move 1,661
% Move 0.38%
Volume 52,739
Value 228,907,899
Deals 3,442
Today's High 436,688
Today's Low 431,400
% From 52WK High -9.66% ( 483,332 )
% From 52WK Low 30.60% ( 334,356 )

CLOSING PRICE ( 08/05/2026)

Close 435,000
High 438,167
Low 431,786
Volume 209,873
Move 1 day -1.28%
Move 1 week 0.57%
Move 1 month 0.20%
Move MTD 0.57%
Move YTD 4.67%
Move 1 year 27.18%
Move 3 year 193.44%
Move 5 year 178.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 15:28AT4366615
11/05 15:28AT43666220
11/05 15:28AT43668113
11/05 15:28AT43666828
11/05 15:28AT43668136
11/05 15:28AT43666721
11/05 15:27AT43667114
11/05 15:27AT4366686
11/05 15:26AT4366685
11/05 15:26AT43666813

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.