Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.2% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.4% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

CAPITEC - CPI

348,103 -5,104 (-1.45%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-18

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,447.79
SELL
R3,530.00

DELAYED PRICE ( 01/08 19:00)

Sale 348,103
Buy 344,779
Sell 353,000
Move -5,104
% Move -1.45%
Volume 131,030
Value 455,862,152
Deals 5,707
Today's High 352,999
Today's Low 345,257
% From 52WK High -3.31% ( 360,029 )
% From 52WK Low 40.94% ( 246,986 )

CLOSING PRICE ( 31/07/2025)

Close 353,207
High 355,960
Low 345,956
Volume 159,409
Move 1 day 0.85%
Move 1 week 0.92%
Move 1 month -0.79%
Move MTD 0.00%
Move YTD 12.69%
Move 1 year 24.54%
Move 3 year 76.66%
Move 5 year 299.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:12OCP3481030
01/08 17:00AT34810346,339
01/08 16:49AT3486824
01/08 16:49AT34868226
01/08 16:49AT3486835
01/08 16:49AT34886812
01/08 16:49AT3488694
01/08 16:49AT3486825
01/08 16:49AT3488682
01/08 16:49AT3486821

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.