Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

CAPITEC - CPI

446,011 -5,189 (-1.15%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-29

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R4,450.00
SELL
R4,530.00

DELAYED PRICE ( 29/05 19:00)

Sale 446,011
Buy 445,000
Sell 453,000
Move -5,189
% Move -1.15%
Volume 468,776
Value 2,096,177,136
Deals 6,022
Today's High 455,003
Today's Low 446,011
% From 52WK High -7.72% ( 483,332 )
% From 52WK Low 33.39% ( 334,356 )

CLOSING PRICE ( 28/05/2026)

Close 451,200
High 451,830
Low 443,325
Volume 190,841
Move 1 day 0.11%
Move 1 week 3.24%
Move 1 month 0.38%
Move MTD 4.32%
Move YTD 8.57%
Move 1 year 30.56%
Move 3 year 221.45%
Move 5 year 172.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:08AT44601133
29/05 17:07AT44601127
29/05 17:07OCP4460110
29/05 17:02AT44601140
29/05 17:00AT446011371,639
29/05 16:49AT4493801
29/05 16:49AT44938027
29/05 16:49AT44935827
29/05 16:49AT44990314
29/05 16:49AT44990316

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.