



-10 (-0.87%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 1151 | 0 |
| 03/07 15:06 | AT | 1139 | 91 |
| 03/07 14:06 | AT | 1139 | 241 |
| 03/07 13:41 | AT | 1162 | 62 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 1149 | 1164 | 1149 | 175 |
| 01/07/2026 | 1148 | 1148 | 1139 | 227 |
| 30/06/2026 | 1126 | 1138 | 1126 | 1,952 |
| 29/06/2026 | 1126 | 1137 | 1126 | 1 |
| 26/06/2026 | 1112 | 1112 | 1112 | 0 |
| 25/06/2026 | 1132 | 1132 | 1132 | 0 |
| 24/06/2026 | 1126 | 1126 | 1114 | 1 |
| 23/06/2026 | 1116 | 1127 | 1104 | 371 |
| 22/06/2026 | 1138 | 1138 | 1138 | 0 |
| 19/06/2026 | 1141 | 1141 | 1141 | 0 |