



-1 (-0.09%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1114 | 0 |
| 06/11 10:25 | AT | 1119 | 668 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1120 | 1137 | 1120 | 68 |
| 03/11/2026 | 1103 | 1115 | 1090 | 197 |
| 02/11/2026 | 1105 | 1113 | 1084 | 1,025 |
| 30/10/2026 | 1096 | 1105 | 1096 | 176 |
| 29/10/2026 | 1097 | 1105 | 1097 | 12,031 |
| 28/10/2026 | 1098 | 1098 | 1098 | 0 |
| 27/10/2026 | 1103 | 1103 | 1091 | 805 |
| 26/10/2026 | 1105 | 1135 | 1105 | 12 |
| 23/10/2026 | 1126 | 1126 | 1126 | 0 |
| 22/10/2026 | 1124 | 1124 | 1124 | 0 |