



-7 (-0.59%)
| SHORT NAME | COGMAN (COGMAN) |
| LONG NAME | CORONATION GLOBAL MANAGED PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 16:52 | OCP | 1200 | 0 |
| 10/06 16:32 | AT | 1187 | 655 |
| 10/06 16:32 | AT | 1187 | 1,000 |
| 10/06 16:31 | AT | 1187 | 1,000 |
| 10/06 16:31 | AT | 1187 | 1,000 |
| 10/06 16:31 | AT | 1187 | 1,000 |
| 10/06 16:30 | AT | 1187 | 1,000 |
| 10/06 16:30 | AT | 1187 | 1,000 |
| 10/06 16:30 | AT | 1187 | 1,000 |
| 10/06 15:02 | AT | 1189 | 124 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 1194 | 1204 | 1184 | 1,760 |
| 08/06/2026 | 1200 | 1213 | 1187 | 61 |
| 05/06/2026 | 1207 | 1214 | 1196 | 6,834 |
| 04/06/2026 | 1203 | 1203 | 1203 | 0 |
| 03/06/2026 | 1187 | 1187 | 1187 | 0 |
| 02/06/2026 | 1201 | 1221 | 1191 | 842 |
| 01/06/2026 | 1209 | 1219 | 1198 | 69 |
| 29/05/2026 | 1204 | 1214 | 1204 | 19 |
| 28/05/2026 | 1205 | 1222 | 1205 | 324 |
| 27/05/2026 | 1210 | 1210 | 1210 | 0 |