



12 (0.92%)
| SHORT NAME | COGES (COGES) |
| LONG NAME | CORONATION GLOBAL EQUITY SELECT PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 1295 | 0 |
| 18/09 14:26 | AT | 1312 | 18 |
| 18/09 13:39 | AT | 1315 | 2 |
| 18/09 10:15 | AT | 1288 | 72 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/09/2026 | 1300 | 1319 | 1300 | 18 |
| 16/09/2026 | 1306 | 1321 | 1306 | 119 |
| 15/09/2026 | 1309 | 1334 | 1298 | 1,487 |
| 14/09/2026 | 1320 | 1331 | 1320 | 225 |
| 11/09/2026 | 1313 | 1329 | 1298 | 577 |
| 10/09/2026 | 1316 | 1321 | 1316 | 37 |
| 09/09/2026 | 1308 | 1349 | 1305 | 24,079 |
| 08/09/2026 | 1324 | 1353 | 1314 | 5,772 |
| 07/09/2026 | 1336 | 1351 | 1336 | 975 |
| 04/09/2026 | 1340 | 1366 | 1340 | 180 |