Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.4% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.6% of TOP-10 views
BUY
R45.80
SELL
R48.35
PAN-AF
R28.10   +1.7%
11.0% of TOP-10 views
BUY
R27.75
SELL
R28.55
PPC
R8.01   +3.5%
11.0% of TOP-10 views
BUY
R7.96
SELL
R8.20
SHARE

CORONATION GLOBAL EQUITY SELECT PRESCIENT FEEDER ACTIVELY MANAGED ETF - COGES

1,295 12 (0.92%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.80
SELL
R13.75

DELAYED PRICE ( 18/09 19:00)

Sale 1,295
Buy 1,280
Sell 1,375
Move 12
% Move 0.92%
Volume 92
Value 1,189
Deals 3
Today's High 1,315
Today's Low 1,288
% From 52WK High -16.77% ( 1,556 )
% From 52WK Low 10.68% ( 1,170 )

CLOSING PRICE ( 17/09/2026)

Close 1,300
High 1,319
Low 1,300
Volume 18
Move 1 day -0.46%
Move 1 week -1.22%
Move 1 month -3.63%
Move MTD -4.62%
Move YTD 6.21%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP12950
18/09 14:26AT131218
18/09 13:39AT13152
18/09 10:15AT128872

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.