



0 (0.0%)
| SHORT NAME | COGEM (COGEM) |
| LONG NAME | CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/04 16:54 | OCP | 1135 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/04/2026 | 1119 | 1121 | 1119 | 69 |
| 14/04/2026 | 1111 | 1120 | 1093 | 4,879 |
| 13/04/2026 | 1088 | 1099 | 1074 | 2,907 |
| 10/04/2026 | 1086 | 1099 | 1074 | 10,695 |
| 09/04/2026 | 1066 | 1080 | 1066 | 240 |
| 08/04/2026 | 1081 | 1093 | 1067 | 4,557 |
| 07/04/2026 | 1055 | 1073 | 1055 | 1,014 |
| 02/04/2026 | 1063 | 1070 | 1043 | 434 |
| 01/04/2026 | 1074 | 1074 | 1059 | 89 |
| 31/03/2026 | 1049 | 1049 | 1049 | 0 |