Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 14:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.90   +1.2%
16.0% of TOP-10 views
BUY
R41.87
SELL
R41.91
SASOL
R226.16   -1.8%
12.8% of TOP-10 views
BUY
R226.10
SELL
R226.17
NASPERSN
R725.28   +1.0%
12.6% of TOP-10 views
BUY
R725.17
SELL
R725.34
ASPEN
R161.64   +1.5%
10.3% of TOP-10 views
BUY
R161.49
SELL
R161.65
SHARE

CANAL PLUS SA - CNP

5,144 144 (2.88%)

Tue 29 Sep, 14:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.50
SELL
R51.84

DELAYED PRICE ( 29/09 14:03)

Sale 5,144
Buy 5,150
Sell 5,184
Move 144
% Move 2.88%
Volume 1,000
Value 51,270
Deals 6
Today's High 5,144
Today's Low 5,040
% From 52WK High -23.84% ( 6,754 )
% From 52WK Low 7.06% ( 4,805 )

CLOSING PRICE ( 28/09/2026)

Close 5,000
High 5,140
Low 5,000
Volume 1,285
Move 1 day -2.69%
Move 1 week -10.70%
Move 1 month -13.28%
Move MTD -4.03%
Move YTD -11.50%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 11:53AT5144100
29/09 11:51AT5144200
29/09 10:46AT5139200
29/09 10:46AT5116200
29/09 09:16AT5040100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.