Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

CANAL PLUS SA - CNP

5,653 -188 (-3.22%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.99
SELL
R70.00

DELAYED PRICE ( 12/06 19:00)

Sale 5,653
Buy 5,599
Sell 7,000
Move -188
% Move -3.22%
Volume 109,408
Value 6,146,776
Deals 310
Today's High 5,834
Today's Low 5,600
% From 52WK High -16.30% ( 6,754 )
% From 52WK Low 0.95% ( 5,600 )

CLOSING PRICE ( 11/06/2026)

Close 5,841
High 5,942
Low 5,841
Volume 3,126
Move 1 day -2.65%
Move 1 week -0.87%
Move 1 month 0.00%
Move MTD 3.38%
Move YTD 3.38%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:02OCP56530
12/06 17:00AT5653743
12/06 16:29AT571462
12/06 15:42AT5609500
12/06 15:42AT5627400
12/06 15:42AT5610200
12/06 15:42AT5600500
12/06 15:42AT56021,611
12/06 15:42AT5607300
12/06 15:42AT5603200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.