Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.2% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.4% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,110 -8 (-0.19%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.50
SELL
R41.80

DELAYED PRICE ( 01/08 19:00)

Sale 4,110
Buy 4,050
Sell 4,180
Move -8
% Move -0.19%
Volume 894,335
Value 36,533,876
Deals 1,124
Today's High 4,148
Today's Low 4,051
% From 52WK High -3.95% ( 4,279 )
% From 52WK Low 29.33% ( 3,178 )

CLOSING PRICE ( 31/07/2025)

Close 4,118
High 4,178
Low 4,106
Volume 1,364,907
Move 1 day 0.37%
Move 1 week -0.48%
Move 1 month 3.21%
Move MTD 0.00%
Move YTD 5.16%
Move 1 year 10.14%
Move 3 year 20.48%
Move 5 year 4.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:02OCP41100
01/08 17:00AT4110101,373
01/08 16:49AT412322
01/08 16:49AT41155
01/08 16:49AT41148
01/08 16:49AT4126190
01/08 16:49AT4119232
01/08 16:49AT41411
01/08 16:49AT41181,544
01/08 16:49AT4148591

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.