Show Most Viewed Shares
MOST VIEWED SHARES - Sat 11 Jul, 15:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.66
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R166.41
SELL
R170.58
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

444 -1 (-0.22%)

Sat 11 Jul, 15:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.38
SELL
R4.46

DELAYED PRICE ( 11/07 15:48)

Sale 444
Buy 438
Sell 446
Move -1
% Move -0.22%
Volume 36,611
Value 162,619
Deals 15
Today's High 450
Today's Low 444
% From 52WK High -16.23% ( 530 )
% From 52WK Low 18.72% ( 374 )

CLOSING PRICE ( 09/07/2026)

Close 445
High 450
Low 444
Volume 134,278
Move 1 day -1.11%
Move 1 week -1.11%
Move 1 month 5.45%
Move MTD -1.33%
Move YTD -14.09%
Move 1 year 13.52%
Move 3 year -8.62%
Move 5 year 24.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:04OCP4440
10/07 17:03OCP4440
10/07 17:00AT44424,596
10/07 16:48AT4441,731
10/07 16:32AT44569
10/07 16:28AT446656
10/07 16:27AT446652
10/07 14:45AT4441
10/07 14:08AT4441
10/07 13:59AT4442

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.