Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.99
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.58
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

CITY LODGE HOTELS LIMITED - CLH

442 -2 (-0.45%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.32
SELL
R4.38

DELAYED PRICE ( 23/10 19:00)

Sale 442
Buy 432
Sell 438
Move -2
% Move -0.45%
Volume 59,148
Value 256,468
Deals 18
Today's High 444
Today's Low 428
% From 52WK High -16.60% ( 530 )
% From 52WK Low 9.95% ( 402 )

CLOSING PRICE ( 22/10/2026)

Close 444
High 445
Low 435
Volume 280,849
Move 1 day 0.68%
Move 1 week 0.45%
Move 1 month 2.07%
Move MTD 1.83%
Move YTD -14.29%
Move 1 year 8.29%
Move 3 year 2.07%
Move 5 year -23.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:10OCP4420
23/10 17:00AT44235
23/10 16:25AT442200
23/10 15:41AT441133
23/10 15:31AT442325
23/10 15:25AT4354,308
23/10 15:25AT4381,702
23/10 15:25AT4426,824
23/10 12:19AT437500
23/10 12:15AT4299,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.