Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.9%
21.6% of TOP-10 views
BUY
R2,250.00
SELL
R2,299.00
SASOL
R129.75   +1.4%
16.0% of TOP-10 views
BUY
R128.00
SELL
R130.80
COPPER360
R4.52   -6.0%
10.9% of TOP-10 views
BUY
R4.40
SELL
R4.90
NASPERSN
R3,758.73   +1.6%
9.2% of TOP-10 views
BUY
R3,610.00
SELL
R3,797.00
SHARE

COMPAGNIE FIN RICHEMONT - CFR

269,031 7,841 (3.00%)

Fri 3 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2024-04-26

hold

SELL HOLD BUY
22% 33% 44%
hold SELL: 22% HOLD: 33% BUY: 44%
BUY
R2,675.00
SELL
R2,710.00

DELAYED PRICE ( 03/05 19:00)

Sale 269,031
Buy 267,500
Sell 271,000
Move 7,841
% Move 3.00%
Volume 165,699
Value 444,535,449
Deals 3,907
Today's High 270,509
Today's Low 263,824
% From 52WK High -22.29% ( 346,205 )
% From 52WK Low 24.71% ( 215,732 )

CLOSING PRICE ( 02/05/2024)

Close 261,190
High 264,938
Low 260,000
Volume 242,153
Move 1 day -1.36%
Move 1 week -1.82%
Move 1 month -6.72%
Move MTD -1.36%
Move YTD 1.72%
Move 1 year -16.37%
Move 3 year 74.71%
Move 5 year 149.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 17:52LT268578313
03/05 17:52LT267315723
03/05 17:37LT26903149,000
03/05 17:08OCP2690310
03/05 17:00AT26903125,781
03/05 16:49AT2691045
03/05 16:49AT26886111
03/05 16:49AT2688612
03/05 16:49AT26869830
03/05 16:48AT26900110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.