Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
34.7% of TOP-10 views
BUY
R3,451.00
SELL
R3,522.58
ASPEN
R120.22   +1.2%
16.0% of TOP-10 views
BUY
R120.00
SELL
R123.90
SASOL
R65.64   +0.7%
12.2% of TOP-10 views
BUY
R64.25
SELL
R67.40
SIBANYE-S
R21.04   -3.9%
8.0% of TOP-10 views
BUY
R20.80
SELL
R22.10
SHARE

COMPAGNIE FIN RICHEMONT - CFR

329,200 208 (0.06%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2025-04-11

hold

SELL HOLD BUY
11% 67% 22%
hold SELL: 11% HOLD: 67% BUY: 22%
BUY
R3,180.00
SELL
R3,370.50

DELAYED PRICE ( 25/04 19:00)

Sale 329,200
Buy 318,000
Sell 337,050
Move 208
% Move 0.06%
Volume 122,024
Value 404,010,024
Deals 4,808
Today's High 335,634
Today's Low 329,200
% From 52WK High -14.34% ( 384,320 )
% From 52WK Low 42.51% ( 230,996 )

CLOSING PRICE ( 24/04/2025)

Close 328,992
High 329,720
Low 317,654
Volume 109,138
Move 1 day 0.86%
Move 1 week 5.55%
Move 1 month -1.77%
Move MTD 3.79%
Move YTD 18.52%
Move 1 year 20.65%
Move 3 year 80.11%
Move 5 year 222.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:01OCP3292000
25/04 17:00AT32920026,366
25/04 16:49AT33023629
25/04 16:49AT32964518
25/04 16:49AT33025667
25/04 16:49AT32999824
25/04 16:49AT3299975
25/04 16:49AT3299975
25/04 16:49AT32999712
25/04 16:49AT3299271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.