Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

COMPAGNIE FIN RICHEMONT - CFR

314,898 -6,102 (-1.90%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R3,140.00
SELL
R3,207.77

DELAYED PRICE ( 18/07 19:00)

Sale 314,898
Buy 314,000
Sell 320,777
Move -6,102
% Move -1.90%
Volume 133,458
Value 423,316,654
Deals 3,692
Today's High 321,141
Today's Low 314,021
% From 52WK High -18.06% ( 384,320 )
% From 52WK Low 36.32% ( 230,996 )

CLOSING PRICE ( 17/07/2025)

Close 321,000
High 334,272
Low 320,265
Volume 192,157
Move 1 day -3.37%
Move 1 week -4.72%
Move 1 month -3.31%
Move MTD -3.63%
Move YTD 15.64%
Move 1 year 14.19%
Move 3 year 79.56%
Move 5 year 197.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:16OCP3148980
18/07 17:00AT31489825,441
18/07 16:49AT31433915
18/07 16:49AT3143304
18/07 16:49AT31433916
18/07 16:49AT31435910
18/07 16:49AT31421412
18/07 16:49AT314330155
18/07 16:48AT3143301
18/07 16:48AT3142339

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.