Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 12:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R127.25   +1.1%
21.2% of TOP-10 views
BUY
R127.13
SELL
R127.28
PICKNPAY
R25.50   -6.4%
13.1% of TOP-10 views
BUY
R25.50
SELL
R25.51
CML
R48.72   -1.4%
12.4% of TOP-10 views
BUY
R48.64
SELL
R48.71
SIBANYE-S
R47.32   -3.4%
10.2% of TOP-10 views
BUY
R47.32
SELL
R47.36
SHARE

COMPAGNIE FIN RICHEMONT - CFR

360,097 -3,456 (-0.95%)

Tue 18 Nov, 12:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R3,596.00
SELL
R3,599.22

DELAYED PRICE ( 18/11 12:40)

Sale 360,097
Buy 359,600
Sell 359,922
Move -3,456
% Move -0.95%
Volume 41,257
Value 148,606,816
Deals 1,674
Today's High 365,499
Today's Low 356,651
% From 52WK High -6.30% ( 384,320 )
% From 52WK Low 52.58% ( 236,001 )

CLOSING PRICE ( 17/11/2025)

Close 363,553
High 373,798
Low 363,553
Volume 135,329
Move 1 day -0.62%
Move 1 week 7.96%
Move 1 month 3.85%
Move MTD 6.51%
Move YTD 30.97%
Move 1 year 47.43%
Move 3 year 72.32%
Move 5 year 182.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 12:38AT36009711
18/11 12:38AT3596166
18/11 12:38AT35972730
18/11 12:38AT35965936
18/11 12:38AT3595404
18/11 12:38AT3594496
18/11 12:37AT35946211
18/11 12:37AT35946114
18/11 12:36AT3594611
18/11 12:36AT35965050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.