-100 (-18.18%)
| SHORT NAME | CILOCYBIN (CCC) |
| LONG NAME | CILO CYBIN HOLDINGS LTD |
| JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 17:03 | OCP | 450 | 0 |
| 24/10 16:28 | AT | 450 | 150 |
| 24/10 14:48 | AT | 450 | 1,048 |
| 24/10 14:01 | AT | 450 | 560 |
| 24/10 13:38 | AT | 450 | 250 |
| 24/10 13:38 | AT | 450 | 2,250 |
| 24/10 13:38 | AT | 450 | 2,250 |
| 24/10 13:38 | AT | 450 | 2,250 |
| 24/10 13:37 | AT | 450 | 50 |
| 24/10 13:37 | AT | 450 | 2,200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 450 | 549 | 450 | 188,606 |
| 23/10/2025 | 550 | 550 | 550 | 500 |
| 22/10/2025 | 450 | 450 | 450 | 0 |
| 21/10/2025 | 450 | 450 | 450 | 5,000 |
| 20/10/2025 | 450 | 450 | 450 | 0 |
| 17/10/2025 | 450 | 451 | 450 | 5,050 |
| 16/10/2025 | 450 | 450 | 450 | 950 |
| 15/10/2025 | 550 | 550 | 500 | 9,323 |
| 14/10/2025 | 299 | 550 | 299 | 165,176 |
| 13/10/2025 | 550 | 665 | 500 | 49,573 |