Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,150 -9 (-0.78%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.00
SELL
R11.70

DELAYED PRICE ( 04/07 19:00)

Sale 1,150
Buy 1,100
Sell 1,170
Move -9
% Move -0.78%
Volume 21,352
Value 245,292
Deals 8
Today's High 1,150
Today's Low 1,135
% From 52WK High -17.62% ( 1,396 )
% From 52WK Low 16.63% ( 986 )

CLOSING PRICE ( 03/07/2025)

Close 1,159
High 1,199
Low 1,158
Volume 129,352
Move 1 day -1.36%
Move 1 week -0.09%
Move 1 month 0.09%
Move MTD -1.78%
Move YTD -5.08%
Move 1 year 15.78%
Move 3 year 27.50%
Move 5 year 186.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:17OCP11500
04/07 16:19AT11501,500
04/07 15:59AT1149762
04/07 15:57AT1140198
04/07 15:25AT11351,169
04/07 15:24AT1136141
04/07 14:36AT11504,973
04/07 12:15AT11509,271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.