Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,211 -32 (-2.57%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.01
SELL
R12.71

DELAYED PRICE ( 12/06 19:00)

Sale 1,211
Buy 1,201
Sell 1,271
Move -32
% Move -2.57%
Volume 3,732
Value 45,900
Deals 9
Today's High 1,240
Today's Low 1,211
% From 52WK High -17.90% ( 1,475 )
% From 52WK Low 11.10% ( 1,090 )

CLOSING PRICE ( 11/06/2026)

Close 1,243
High 1,249
Low 1,201
Volume 6,906
Move 1 day 1.47%
Move 1 week 1.89%
Move 1 month -4.60%
Move MTD -0.16%
Move YTD -5.69%
Move 1 year 5.34%
Move 3 year 25.56%
Move 5 year 41.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:03OCP12110
12/06 16:43AT1211194
12/06 12:46AT123010
12/06 11:34AT1211124
12/06 11:30AT121170
12/06 10:47AT1230251
12/06 10:32AT12301,775
12/06 10:22AT1235170
12/06 09:34AT1240100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.