Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Apr, 16:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.12   +0.3%
32.2% of TOP-10 views
BUY
R215.01
SELL
R215.13
SIBANYE-S
R49.76   -6.4%
11.7% of TOP-10 views
BUY
R49.72
SELL
R49.76
PROSUS
R794.81   -1.8%
8.9% of TOP-10 views
BUY
R794.38
SELL
R794.84
IVYAI
R11.21   -0.6%
7.7% of TOP-10 views
BUY
R11.19
SELL
R11.27
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,230 0 (0.0%)

Tue 28 Apr, 16:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.27
SELL
R12.63

DELAYED PRICE ( 28/04 16:12)

Sale 1,230
Buy 1,227
Sell 1,263
Move 0
% Move 0.0%
Volume 54,673
Value 680,292
Deals 71
Today's High 1,264
Today's Low 1,216
% From 52WK High -16.61% ( 1,475 )
% From 52WK Low 12.84% ( 1,090 )

CLOSING PRICE ( 24/04/2026)

Close 1,230
High 1,269
Low 1,210
Volume 126,270
Move 1 day 0.00%
Move 1 week -6.04%
Move 1 month -4.50%
Move MTD -7.10%
Move YTD -6.68%
Move 1 year 2.50%
Move 3 year 23.00%
Move 5 year 53.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/04 16:05AT12301,214
28/04 16:05AT12305,000
28/04 16:00AT12314
28/04 16:00AT12301,962
28/04 16:00AT1231100
28/04 15:59AT1262100
28/04 15:59AT1263100
28/04 15:59AT12301,307
28/04 15:59AT126365
28/04 15:46AT12304,107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.