Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,199 -21 (-1.72%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.92
SELL
R12.71

DELAYED PRICE ( 05/06 19:00)

Sale 1,199
Buy 1,192
Sell 1,271
Move -21
% Move -1.72%
Volume 103,100
Value 1,240,755
Deals 37
Today's High 1,220
Today's Low 1,199
% From 52WK High -18.71% ( 1,475 )
% From 52WK Low 10.00% ( 1,090 )

CLOSING PRICE ( 04/06/2026)

Close 1,220
High 1,248
Low 1,200
Volume 48,306
Move 1 day 1.67%
Move 1 week -3.86%
Move 1 month -5.06%
Move MTD -2.01%
Move YTD -7.44%
Move 1 year 4.72%
Move 3 year 23.23%
Move 5 year 62.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP11990
05/06 17:00AT119910,005
05/06 16:49AT1213498
05/06 16:49AT1200210
05/06 16:43AT12005,000
05/06 16:41AT12009,900
05/06 16:36AT119963
05/06 15:06AT1213100
05/06 14:51AT12109,976
05/06 14:48AT121024

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.