Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R28.18   +3.8%
21.4% of TOP-10 views
BUY
R27.45
SELL
R28.25
PROSUS
R787.39   -0.7%
21.4% of TOP-10 views
BUY
R779.00
SELL
R806.40
PAN-AF
R23.06   +6.8%
7.1% of TOP-10 views
BUY
R22.49
SELL
R23.10
AECI
R123.06   -0.3%
7.1% of TOP-10 views
BUY
R119.00
SELL
R123.45
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,155 -22 (-1.87%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.55
SELL
R12.25

DELAYED PRICE ( 05/08 19:00)

Sale 1,155
Buy 1,155
Sell 1,225
Move -22
% Move -1.87%
Volume 148,602
Value 1,730,998
Deals 85
Today's High 1,187
Today's Low 1,108
% From 52WK High -21.69% ( 1,475 )
% From 52WK Low 5.96% ( 1,090 )

CLOSING PRICE ( 04/08/2026)

Close 1,177
High 1,195
Low 1,177
Volume 27,304
Move 1 day -3.13%
Move 1 week -2.49%
Move 1 month -5.84%
Move MTD -1.92%
Move YTD -10.70%
Move 1 year 3.61%
Move 3 year 17.70%
Move 5 year 33.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:13OCP11550
05/08 17:00AT1155145
05/08 16:07AT1155149
05/08 15:54AT1155190
05/08 15:54AT1155101
05/08 15:36AT1156100
05/08 15:36AT1170105
05/08 15:16AT11706,000
05/08 14:50AT117019,744
05/08 14:33AT11704,151

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.