Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.59   +11.0%
18.6% of TOP-10 views
BUY
R29.00
SELL
R29.66
VALTERRA
R721.00   +8.9%
17.5% of TOP-10 views
BUY
R704.51
SELL
R739.99
SASOL
R84.35   +0.6%
15.8% of TOP-10 views
BUY
R82.79
SELL
R85.00
CAPITEC
R3,501.05   +1.6%
12.8% of TOP-10 views
BUY
R3,400.00
SELL
R3,550.00
SHARE

CAPITAL APPRECIATION LTD - CTA

163 2 (1.24%)

Thu 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.55
SELL
R1.67

DELAYED PRICE ( 05/06 19:00)

Sale 163
Buy 155
Sell 167
Move 2
% Move 1.24%
Volume 2,048,801
Value 3,321,145
Deals 29
Today's High 165
Today's Low 160
% From 52WK High -14.21% ( 190 )
% From 52WK Low 42.98% ( 114 )

CLOSING PRICE ( 04/06/2025)

Close 161
High 174
Low 159
Volume 298,563
Move 1 day 0.00%
Move 1 week 8.78%
Move 1 month 19.26%
Move MTD -1.23%
Move YTD 5.23%
Move 1 year 38.79%
Move 3 year -12.97%
Move 5 year 69.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:14OCP1630
05/06 16:22AT163180
05/06 15:00AT1636,061
05/06 13:59AT16329,270
05/06 11:04AT16510,000
05/06 10:34AT16110,000
05/06 10:32AT1621,799,999
05/06 10:30AT1639,760
05/06 10:02AT1631,540
05/06 09:58AT1619,952

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.