SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 17:15 | OCP | 1750 | 0 |
18/07 17:00 | AT | 1750 | 949 |
18/07 16:39 | AT | 1730 | 1,921 |
18/07 16:39 | AT | 1734 | 709 |
18/07 16:39 | AT | 1748 | 60 |
18/07 16:39 | AT | 1750 | 5,000 |
18/07 16:14 | AT | 1747 | 707 |
18/07 15:03 | AT | 1730 | 152 |
18/07 11:14 | AT | 1730 | 135 |
18/07 11:03 | AT | 1730 | 66 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 1750 | 1750 | 1730 | 54,006 |
17/07/2025 | 1725 | 1750 | 1725 | 18,868 |
16/07/2025 | 1750 | 1750 | 1726 | 31,962 |
15/07/2025 | 1725 | 1799 | 1725 | 172,561 |
14/07/2025 | 1750 | 1800 | 1726 | 162,475 |
11/07/2025 | 1749 | 1750 | 1730 | 30,953 |
10/07/2025 | 1749 | 1750 | 1727 | 11,621 |
09/07/2025 | 1730 | 1741 | 1727 | 10,084 |
08/07/2025 | 1741 | 1750 | 1720 | 50,336 |
07/07/2025 | 1750 | 1750 | 1727 | 27,758 |