SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/10 15:49 | AT | 1471 | 34 |
04/10 15:06 | AT | 1481 | 3,133 |
04/10 14:56 | AT | 1466 | 222 |
04/10 14:56 | AT | 1481 | 11,325 |
04/10 14:26 | AT | 1466 | 190 |
04/10 14:14 | AT | 1463 | 1 |
04/10 12:15 | AT | 1500 | 1,000 |
04/10 11:28 | AT | 1500 | 213 |
04/10 11:27 | AT | 1500 | 82 |
04/10 11:13 | AT | 1500 | 1,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2024 | 1451 | 1500 | 1450 | 37,235 |
02/10/2024 | 1450 | 1500 | 1450 | 57,800 |
01/10/2024 | 1500 | 1500 | 1451 | 68,544 |
30/09/2024 | 1500 | 1500 | 1471 | 44,316 |
27/09/2024 | 1499 | 1499 | 1461 | 16,134 |
26/09/2024 | 1460 | 1475 | 1460 | 18,131 |
25/09/2024 | 1460 | 1498 | 1450 | 12,504 |
23/09/2024 | 1465 | 1497 | 1451 | 42,753 |
20/09/2024 | 1450 | 1495 | 1450 | 3,133 |
19/09/2024 | 1458 | 1500 | 1451 | 64,014 |