SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 17:10 | OCP | 1730 | 0 |
04/07 17:04 | AT | 1730 | 1,663 |
04/07 17:00 | AT | 1730 | 2 |
04/07 16:49 | AT | 1750 | 61 |
04/07 16:13 | AT | 1730 | 7,236 |
04/07 16:13 | AT | 1730 | 7,107 |
04/07 16:12 | AT | 1730 | 7,287 |
04/07 13:09 | AT | 1721 | 349 |
04/07 11:41 | AT | 1730 | 1,000 |
04/07 11:30 | AT | 1722 | 248 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 1730 | 1799 | 1721 | 43,382 |
03/07/2025 | 1730 | 1730 | 1706 | 87,671 |
02/07/2025 | 1701 | 1721 | 1701 | 48,014 |
01/07/2025 | 1721 | 1760 | 1710 | 30,522 |
30/06/2025 | 1715 | 1750 | 1600 | 84,159 |
27/06/2025 | 1740 | 1800 | 1711 | 13,913 |
26/06/2025 | 1731 | 1762 | 1710 | 160,917 |
25/06/2025 | 1784 | 1784 | 1706 | 2,428 |
24/06/2025 | 1705 | 1800 | 1705 | 97,318 |
23/06/2025 | 1799 | 1799 | 1745 | 139,576 |