



0 (0.0%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 17:02 | OCP | 1400 | 0 |
| 25/09 17:00 | AT | 1400 | 16,262 |
| 25/09 16:22 | AT | 1399 | 10 |
| 25/09 16:20 | AT | 1372 | 28 |
| 25/09 14:56 | AT | 1399 | 10 |
| 25/09 14:53 | AT | 1375 | 1,255 |
| 25/09 14:53 | AT | 1361 | 1,014 |
| 25/09 14:45 | AT | 1375 | 548 |
| 25/09 14:41 | AT | 1375 | 1,513 |
| 25/09 14:37 | AT | 1375 | 487 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1400 | 1409 | 1361 | 33,714 |
| 23/09/2026 | 1400 | 1410 | 1383 | 459,707 |
| 22/09/2026 | 1400 | 1410 | 1400 | 25,556 |
| 21/09/2026 | 1360 | 1410 | 1360 | 22,590 |
| 18/09/2026 | 1380 | 1415 | 1380 | 93,074 |
| 17/09/2026 | 1410 | 1418 | 1378 | 148,148 |
| 16/09/2026 | 1400 | 1424 | 1391 | 100,296 |
| 15/09/2026 | 1371 | 1415 | 1371 | 30,996 |
| 14/09/2026 | 1392 | 1424 | 1381 | 7,360 |
| 11/09/2026 | 1425 | 1425 | 1381 | 5,308 |