



8 (0.60%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 15:48 | AT | 1349 | 5 |
| 03/11 15:04 | AT | 1340 | 272 |
| 03/11 14:11 | AT | 1348 | 1 |
| 03/11 13:45 | AT | 1341 | 1,241 |
| 03/11 13:43 | AT | 1340 | 1,361 |
| 03/11 13:43 | AT | 1340 | 1,660 |
| 03/11 13:43 | AT | 1341 | 2,000 |
| 03/11 13:17 | AT | 1341 | 356 |
| 03/11 12:37 | AT | 1347 | 73 |
| 03/11 12:19 | AT | 1347 | 131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/11/2026 | 1341 | 1344 | 1291 | 4,216,521 |
| 30/10/2026 | 1280 | 1348 | 1280 | 67,093 |
| 29/10/2026 | 1338 | 1340 | 1314 | 687,634 |
| 28/10/2026 | 1300 | 1315 | 1256 | 190,736 |
| 27/10/2026 | 1300 | 1318 | 1281 | 93,729 |
| 26/10/2026 | 1300 | 1300 | 1267 | 39,763 |
| 23/10/2026 | 1279 | 1317 | 1270 | 37,089 |
| 22/10/2026 | 1299 | 1299 | 1260 | 493,788 |
| 21/10/2026 | 1280 | 1299 | 1251 | 287,401 |
| 20/10/2026 | 1286 | 1286 | 1258 | 12,881 |