



0 (0.0%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 17:13 | OCP | 1500 | 0 |
| 16/01 17:00 | AT | 1500 | 3,825 |
| 16/01 16:49 | AT | 1500 | 1,425 |
| 16/01 16:30 | AT | 1499 | 824 |
| 16/01 16:22 | AT | 1497 | 1,432 |
| 16/01 15:41 | AT | 1470 | 328 |
| 16/01 15:27 | AT | 1470 | 1,100 |
| 16/01 14:35 | AT | 1500 | 187 |
| 16/01 14:35 | AT | 1500 | 1,042 |
| 16/01 14:35 | AT | 1499 | 1,281 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 1500 | 1500 | 1470 | 121,175 |
| 15/01/2026 | 1500 | 1500 | 1471 | 36,146 |
| 14/01/2026 | 1500 | 1524 | 1453 | 87,303 |
| 13/01/2026 | 1522 | 1549 | 1497 | 64,137 |
| 12/01/2026 | 1501 | 1505 | 1500 | 45,245 |
| 09/01/2026 | 1550 | 1550 | 1500 | 25,677 |
| 08/01/2026 | 1530 | 1530 | 1503 | 34,011 |
| 07/01/2026 | 1503 | 1530 | 1503 | 3,818 |
| 06/01/2026 | 1513 | 1530 | 1500 | 36,341 |
| 05/01/2026 | 1500 | 1550 | 1500 | 14,975 |