



0 (0.0%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 17:04 | OCP | 1500 | 0 |
| 30/01 17:00 | AT | 1500 | 2,589 |
| 30/01 16:44 | AT | 1490 | 215 |
| 30/01 16:44 | AT | 1490 | 88 |
| 30/01 16:26 | AT | 1506 | 501 |
| 30/01 15:58 | AT | 1490 | 14,032 |
| 30/01 12:52 | AT | 1480 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 1500 | 1506 | 1480 | 20,434 |
| 29/01/2026 | 1500 | 1535 | 1481 | 85,144 |
| 28/01/2026 | 1486 | 1549 | 1486 | 7,682 |
| 27/01/2026 | 1490 | 1500 | 1490 | 44,463 |
| 26/01/2026 | 1485 | 1510 | 1485 | 80,812 |
| 23/01/2026 | 1510 | 1510 | 1451 | 93,782 |
| 22/01/2026 | 1510 | 1549 | 1496 | 68,674 |
| 21/01/2026 | 1500 | 1505 | 1500 | 214,522 |
| 20/01/2026 | 1500 | 1508 | 1450 | 100,858 |
| 19/01/2026 | 1495 | 1515 | 1491 | 32,948 |