



-40 (-2.56%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 17:07 | OCP | 1520 | 0 |
| 12/12 17:00 | AT | 1520 | 7,439 |
| 12/12 16:51 | BT | 1530 | 1,069,651 |
| 12/12 16:48 | AT | 1530 | 109 |
| 12/12 16:47 | AT | 1530 | 5,000,000 |
| 12/12 16:11 | AT | 1520 | 76 |
| 12/12 13:40 | AT | 1520 | 2,000 |
| 12/12 13:38 | AT | 1521 | 1,000 |
| 12/12 12:29 | AT | 1520 | 3,291 |
| 12/12 12:29 | AT | 1522 | 77 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1520 | 1570 | 1520 | 6,105,802 |
| 11/12/2025 | 1560 | 1560 | 1520 | 27,842 |
| 10/12/2025 | 1560 | 1570 | 1560 | 60,018 |
| 09/12/2025 | 1520 | 1684 | 1480 | 45,956 |
| 08/12/2025 | 1570 | 1610 | 1500 | 112,323 |
| 05/12/2025 | 1570 | 1580 | 1570 | 30,217 |
| 04/12/2025 | 1570 | 1591 | 1560 | 89,980 |
| 03/12/2025 | 1601 | 1637 | 1563 | 795,665 |
| 02/12/2025 | 1692 | 1692 | 1588 | 61,783 |
| 01/12/2025 | 1615 | 1640 | 1581 | 41,177 |