Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,078 222 (2.83%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-29

hold+

SELL HOLD BUY
7% 36% 57%
hold+ SELL: 7% HOLD: 36% BUY: 57%
BUY
R76.80
SELL
R81.40

DELAYED PRICE ( 29/05 19:00)

Sale 8,078
Buy 7,680
Sell 8,140
Move 222
% Move 2.83%
Volume 159,284
Value 12,737,445
Deals 546
Today's High 8,078
Today's Low 7,859
% From 52WK High -36.48% ( 12,718 )
% From 52WK Low 42.52% ( 5,668 )

CLOSING PRICE ( 28/05/2026)

Close 7,856
High 8,010
Low 7,797
Volume 148,393
Move 1 day -1.58%
Move 1 week 1.38%
Move 1 month 16.61%
Move MTD 15.53%
Move YTD -3.57%
Move 1 year -38.24%
Move 3 year -28.22%
Move 5 year -19.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:25LT80781,703,582
29/05 17:13OCP80780
29/05 17:11LT807827,166
29/05 17:03AT807813,037
29/05 17:03AT8078167
29/05 17:00AT807825,465
29/05 16:49AT8059123
29/05 16:49AT8052665
29/05 16:48AT8016167
29/05 16:48AT8017150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.