Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

BRITISH AM. TOBACCO PLC - BTI

90,532 -992 (-1.08%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R891.08
SELL
R925.00

DELAYED PRICE ( 18/07 19:00)

Sale 90,532
Buy 89,108
Sell 92,500
Move -992
% Move -1.08%
Volume 579,583
Value 524,438,865
Deals 3,489
Today's High 91,309
Today's Low 90,070
% From 52WK High -3.13% ( 93,454 )
% From 52WK Low 57.27% ( 57,566 )

CLOSING PRICE ( 17/07/2025)

Close 91,524
High 93,454
Low 91,524
Volume 708,189
Move 1 day -1.16%
Move 1 week 2.98%
Move 1 month 4.83%
Move MTD 8.85%
Move YTD 35.28%
Move 1 year 54.70%
Move 3 year 28.28%
Move 5 year 56.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:59LT9070617,973
18/07 17:59LT9059654,909
18/07 17:16OCP905320
18/07 17:00AT90532107,989
18/07 16:49AT90543194
18/07 16:49AT9054333
18/07 16:49AT90544211
18/07 16:49AT90505353
18/07 16:49AT90504161
18/07 16:49AT9050381

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.