Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

BRITISH AM. TOBACCO PLC - BTI

100,800 -3,714 (-3.55%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold

SELL HOLD BUY
40% 20% 40%
hold SELL: 40% HOLD: 20% BUY: 40%
BUY
R990.00
SELL
R1,050.00

DELAYED PRICE ( 06/11 19:14)

Sale 100,800
Buy 99,000
Sell 105,000
Move -3,714
% Move -3.55%
Volume 440,081
Value 444,539,069
Deals 3,760
Today's High 104,500
Today's Low 99,639
% From 52WK High -9.28% ( 111,112 )
% From 52WK Low 16.01% ( 86,888 )

CLOSING PRICE ( 05/11/2026)

Close 104,514
High 104,539
Low 100,112
Volume 1,660,356
Move 1 day 3.27%
Move 1 week 4.28%
Move 1 month 18.71%
Move MTD 2.35%
Move YTD 11.04%
Move 1 year 11.80%
Move 3 year 83.50%
Move 5 year 100.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 18:15BT99959157,908
06/11 17:13OCP1008000
06/11 17:08AT100800600
06/11 17:07AT100800457
06/11 17:00AT10080075,699
06/11 16:49AT10052133
06/11 16:48AT10056017
06/11 16:47AT10063975
06/11 16:47AT1006959
06/11 16:47AT10066876

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.