Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

BRITISH AM. TOBACCO PLC - BTI

94,300 -1,500 (-1.57%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-19

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R941.00
SELL
R979.44

DELAYED PRICE ( 19/06 19:00)

Sale 94,300
Buy 94,100
Sell 97,944
Move -1,500
% Move -1.57%
Volume 2,195,662
Value 2,075,694,314
Deals 6,787
Today's High 96,890
Today's Low 94,300
% From 52WK High -15.13% ( 111,112 )
% From 52WK Low 15.17% ( 81,882 )

CLOSING PRICE ( 18/06/2026)

Close 95,800
High 97,550
Low 95,301
Volume 1,441,402
Move 1 day -1.40%
Move 1 week -5.30%
Move 1 month -12.74%
Move MTD -4.50%
Move YTD 1.78%
Move 1 year 8.54%
Move 3 year 59.43%
Move 5 year 74.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 18:01LT9465010,572
19/06 18:01LT94510273,143
19/06 18:01LT94510302,422
19/06 17:11OCP943000
19/06 17:10LT9453610,000
19/06 17:00AT943001,695,758
19/06 16:49AT9486139
19/06 16:49AT9483317
19/06 16:49AT948308
19/06 16:49AT9482569

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.