Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.00
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.50
SELL
R194.41
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

BRITISH AM. TOBACCO PLC - BTI

101,511 -578 (-0.57%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-31

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R997.45
SELL
R1,035.50

DELAYED PRICE ( 31/07 19:00)

Sale 101,511
Buy 99,745
Sell 103,550
Move -578
% Move -0.57%
Volume 463,175
Value 468,007,482
Deals 3,850
Today's High 101,885
Today's Low 99,585
% From 52WK High -8.64% ( 111,112 )
% From 52WK Low 18.91% ( 85,366 )

CLOSING PRICE ( 30/07/2026)

Close 102,089
High 106,216
Low 101,528
Volume 587,098
Move 1 day -3.54%
Move 1 week 1.75%
Move 1 month -0.09%
Move MTD -0.09%
Move YTD 8.46%
Move 1 year 7.87%
Move 3 year 70.19%
Move 5 year 86.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:48LT10036643,346
31/07 17:13OCP1015110
31/07 17:00AT101511125,948
31/07 16:49AT10159913
31/07 16:49AT10158670
31/07 16:49AT1015863
31/07 16:49AT101599100
31/07 16:49AT101599100
31/07 16:49AT101570181
31/07 16:48AT10159957

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.