Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

BRITISH AM. TOBACCO PLC - BTI

102,900 872 (0.85%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-26

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R997.43
SELL
R1,048.90

DELAYED PRICE ( 26/06 19:00)

Sale 102,900
Buy 99,743
Sell 104,890
Move 872
% Move 0.85%
Volume 502,379
Value 519,953,694
Deals 4,301
Today's High 104,429
Today's Low 100,280
% From 52WK High -7.39% ( 111,112 )
% From 52WK Low 25.67% ( 81,882 )

CLOSING PRICE ( 25/06/2026)

Close 102,028
High 102,700
Low 100,960
Volume 1,541,055
Move 1 day 0.40%
Move 1 week 6.50%
Move 1 month -4.13%
Move MTD 1.71%
Move YTD 8.40%
Move 1 year 21.98%
Move 3 year 65.24%
Move 5 year 86.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 18:00LT10322620,000
26/06 17:38BT104153259,385
26/06 17:14BT10300073,587
26/06 17:10OCP1029000
26/06 17:10BT10402623,084
26/06 17:00AT10290078,656
26/06 16:49AT10286247
26/06 16:49AT10287920
26/06 16:49AT1028803
26/06 16:49AT1028801

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.