Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

BRITISH AM. TOBACCO PLC - BTI

103,254 4,541 (4.60%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-17

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R1,000.00
SELL
R1,058.53

DELAYED PRICE ( 17/07 19:00)

Sale 103,254
Buy 100,000
Sell 105,853
Move 4,541
% Move 4.60%
Volume 475,028
Value 492,037,626
Deals 4,568
Today's High 105,011
Today's Low 102,420
% From 52WK High -7.07% ( 111,112 )
% From 52WK Low 20.95% ( 85,366 )

CLOSING PRICE ( 16/07/2026)

Close 98,713
High 98,861
Low 96,190
Volume 362,132
Move 1 day 1.85%
Move 1 week 0.22%
Move 1 month -1.68%
Move MTD -3.39%
Move YTD 4.88%
Move 1 year 6.60%
Move 3 year 64.59%
Move 5 year 74.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:48LT10326520,700
17/07 17:38BT103587300,000
17/07 17:10OCP1032540
17/07 17:10LT1032547,668
17/07 17:00AT10325472,703
17/07 16:49AT10357142
17/07 16:49AT1036903
17/07 16:49AT1036902
17/07 16:49AT10362657
17/07 16:49AT10362639

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.