Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
20.0% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.7% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

BRITISH AM. TOBACCO PLC - BTI

108,000 -1,166 (-1.07%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R1,050.00
SELL
R1,100.00

DELAYED PRICE ( 15/05 19:00)

Sale 108,000
Buy 105,000
Sell 110,000
Move -1,166
% Move -1.07%
Volume 269,860
Value 292,978,990
Deals 2,792
Today's High 111,112
Today's Low 107,718
% From 52WK High -2.80% ( 111,112 )
% From 52WK Low 47.94% ( 73,002 )

CLOSING PRICE ( 14/05/2026)

Close 109,166
High 109,735
Low 107,322
Volume 402,793
Move 1 day 3.16%
Move 1 week 14.39%
Move 1 month 16.47%
Move MTD 11.84%
Move YTD 15.98%
Move 1 year 48.42%
Move 3 year 69.07%
Move 5 year 93.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:10BT10874633,663
15/05 17:09OCP1080000
15/05 17:00AT10800060,184
15/05 16:49AT10791191
15/05 16:49AT107926130
15/05 16:49AT1080111
15/05 16:49AT1080114
15/05 16:49AT10798445
15/05 16:49AT10799486
15/05 16:49AT107991199

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.