Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

BRITISH AM. TOBACCO PLC - BTI

96,660 2,410 (2.56%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-05

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R937.00
SELL
R980.00

DELAYED PRICE ( 05/06 19:00)

Sale 96,660
Buy 93,700
Sell 98,000
Move 2,410
% Move 2.56%
Volume 335,705
Value 320,295,198
Deals 3,703
Today's High 97,111
Today's Low 93,600
% From 52WK High -13.01% ( 111,112 )
% From 52WK Low 20.94% ( 79,927 )

CLOSING PRICE ( 04/06/2026)

Close 94,250
High 95,471
Low 94,165
Volume 496,706
Move 1 day -2.03%
Move 1 week -8.14%
Move 1 month -3.39%
Move MTD -6.05%
Move YTD 0.14%
Move 1 year 15.22%
Move 3 year 52.58%
Move 5 year 80.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:04OCP966600
05/06 17:00AT9666048,672
05/06 16:49AT9678625
05/06 16:49AT96767152
05/06 16:49AT96799279
05/06 16:49AT96800279
05/06 16:49AT9684811
05/06 16:49AT9684924
05/06 16:49AT967991
05/06 16:48AT9687245

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.