Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.1% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.8% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

BRITISH AM. TOBACCO PLC - BTI

100,315 -2,290 (-2.23%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-29

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R995.00
SELL
R1,020.20

DELAYED PRICE ( 29/05 19:00)

Sale 100,315
Buy 99,500
Sell 102,020
Move -2,290
% Move -2.23%
Volume 382,874
Value 384,545,510
Deals 3,261
Today's High 101,501
Today's Low 99,530
% From 52WK High -9.72% ( 111,112 )
% From 52WK Low 26.68% ( 79,186 )

CLOSING PRICE ( 28/05/2026)

Close 102,605
High 104,375
Low 102,605
Volume 466,014
Move 1 day -2.19%
Move 1 week -5.94%
Move 1 month 6.73%
Move MTD 5.12%
Move YTD 9.01%
Move 1 year 27.55%
Move 3 year 58.45%
Move 5 year 93.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:13OCP1003150
29/05 17:02AT100315141
29/05 17:00AT100315117,427
29/05 16:49AT1002302
29/05 16:49AT10022741
29/05 16:49AT10022622
29/05 16:49AT10013220
29/05 16:49AT10013245
29/05 16:49AT10021736
29/05 16:49AT1001681

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.