Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 16:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.30   -7.1%
15.8% of TOP-10 views
BUY
R1.27
SELL
R1.30
SASOL
R76.19   -1.7%
15.5% of TOP-10 views
BUY
R76.13
SELL
R76.20
SIBANYE-S
R19.46   -2.3%
12.8% of TOP-10 views
BUY
R19.46
SELL
R19.48
RENERGEN
R7.90   +3.5%
9.6% of TOP-10 views
BUY
R7.90
SELL
R8.04
SHARE

BOXER RETAIL LIMITED - BOX

7,165 215 (3.09%)

Thu 20 Mar, 16:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.62
SELL
R71.69

DELAYED PRICE ( 20/03 16:02)

Sale 7,165
Buy 7,162
Sell 7,169
Move 215
% Move 3.09%
Volume 3,523,410
Value 249,151,434
Deals 4,119
Today's High 7,201
Today's Low 6,805
% From 52WK High -0.50% ( 7,201 )
% From 52WK Low 16.50% ( 6,150 )

CLOSING PRICE ( 19/03/2025)

Close 6,950
High 6,950
Low 6,800
Volume 1,423,052
Move 1 day 1.67%
Move 1 week 5.30%
Move 1 month 5.95%
Move MTD 3.79%
Move YTD 7.92%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:02AT7165261
20/03 16:01AT71602,705
20/03 16:01AT7161255
20/03 16:01AT71691,275
20/03 16:01AT7165109
20/03 16:01AT7166256
20/03 16:01AT7161183
20/03 16:01AT71602,705
20/03 16:01AT71511,046
20/03 16:01AT7152255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.