Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.4% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

BOXER RETAIL LIMITED - BOX

8,375 124 (1.50%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-22

hold

SELL HOLD BUY
11% 44% 44%
hold SELL: 11% HOLD: 44% BUY: 44%
BUY
R81.50
SELL
R85.68

DELAYED PRICE ( 22/05 19:00)

Sale 8,375
Buy 8,150
Sell 8,568
Move 124
% Move 1.50%
Volume 1,200,847
Value 99,940,634
Deals 2,535
Today's High 8,390
Today's Low 8,224
% From 52WK High -7.55% ( 9,059 )
% From 52WK Low 33.13% ( 6,291 )

CLOSING PRICE ( 21/05/2026)

Close 8,251
High 8,403
Low 8,161
Volume 6,401,493
Move 1 day 1.46%
Move 1 week -5.70%
Move 1 month 7.16%
Move MTD 3.60%
Move YTD 15.64%
Move 1 year 29.94%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:13OCP83750
22/05 17:02AT837517,143
22/05 17:00AT8375351,881
22/05 16:49AT8319112
22/05 16:48AT8317130
22/05 16:48AT8294388
22/05 16:48AT8295381
22/05 16:48AT8293396
22/05 16:47AT8292118
22/05 16:47AT8292297

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.