Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
21.8% of TOP-10 views
BUY
R3.85
SELL
R4.20
SASOL
R150.67   -0.9%
18.1% of TOP-10 views
BUY
R150.41
SELL
R150.80
RMBH
R1.40   +3.7%
9.4% of TOP-10 views
BUY
R1.37
SELL
R1.40
REDEFINE
R3.27   -2.4%
8.6% of TOP-10 views
BUY
R3.24
SELL
R3.28

ASCENDIS HEALTH LTD - ASC

75 -2 (-2.60%)

Thu 6 Aug, 18:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-06-26
Last Update: 2020-07-27

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R0.75
SELL
R0.78

DELAYED PRICE ( 06/08 18:25)

Sale 75
Buy 75
Sell 78
Move -2
% Move -2.60%
Volume 444,047
Value 340,351
Deals 43
Today's High 80
Today's Low 75
% From 52WK High -85.15% ( 505 )
% From 52WK Low 158.62% ( 29 )

CLOSING PRICE ( 05/08/2020)

Close 77
High 82
Low 75
Volume 931,545
Move 1 day -2.53%
Move 1 week -6.10%
Move 1 month -11.49%
Move MTD -3.75%
Move YTD -49.34%
Move 1 year -84.22%
Move 3 year -96.10%
Move 5 year -95.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00AT7530,467
06/08 17:00OCP750
06/08 16:46AT768,980
06/08 16:27AT76300
06/08 16:20AT7620,000
06/08 16:02AT76250
06/08 15:59AT7620,000
06/08 15:59AT7619,530
06/08 15:58AT7620,000
06/08 15:33AT772,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.