Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 Jul, 18:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,853.25   +8.9%
16.0% of TOP-10 views
BUY
R2,842.00
SELL
R2,853.25
SASOL
R376.68   +10.6%
15.0% of TOP-10 views
BUY
R375.57
SELL
R376.75
STEINHOFF
R2.54   0.0%
14.9% of TOP-10 views
BUY
R2.50
SELL
R2.54
PROSUS
R1,218.89   +8.3%
10.4% of TOP-10 views
BUY
R1,211.30
SELL
R1,218.89

ASTRAL FOODS - ARL

18,641 247 (1.34%)

Thu 7 Jul, 18:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-05-27
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R184.42
SELL
R193.00

DELAYED PRICE ( 07/07 18:07)

Sale 18,641
Buy 18,442
Sell 19,300
Move 247
% Move 1.34%
Volume 48,731
Value 9,013,109
Deals 255
Today's High 18,709
Today's Low 18,181
% From 52WK High -4.41% ( 19,500 )
% From 52WK Low 40.86% ( 13,234 )

CLOSING PRICE ( 06/07/2022)

Close 18,394
High 18,713
Low 18,262
Volume 129,356
Move 1 day -0.07%
Move 1 week -3.19%
Move 1 month -4.14%
Move MTD -2.36%
Move YTD 6.54%
Move 1 year 18.28%
Move 3 year 12.64%
Move 5 year 25.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:02OCP186410
07/07 17:00AT1864118,685
07/07 16:49AT1868051
07/07 16:49AT186801
07/07 16:49AT1868092
07/07 16:49AT18648202
07/07 16:47AT1864691
07/07 16:43AT1864747
07/07 16:42AT1866397
07/07 16:42AT18663196

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.