Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.63
SELL
R75.87
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.33
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.30
SELL
R19.36
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.90
SELL
R8.00
SHARE

ASTRAL FOODS - ARL

16,151 -46 (-0.28%)

Thu 20 Mar, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-03-07

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R161.41
SELL
R161.51

DELAYED PRICE ( 20/03 17:00)

Sale 16,151
Buy 16,141
Sell 16,151
Move -46
% Move -0.28%
Volume 22,063
Value 3,565,584
Deals 148
Today's High 16,462
Today's Low 16,101
% From 52WK High -17.72% ( 19,629 )
% From 52WK Low 23.04% ( 13,127 )

CLOSING PRICE ( 19/03/2025)

Close 16,197
High 16,500
Low 16,034
Volume 51,633
Move 1 day 1.31%
Move 1 week 0.14%
Move 1 month -7.20%
Move MTD -2.74%
Move YTD -13.39%
Move 1 year 13.27%
Move 3 year 11.05%
Move 5 year -16.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00AT161515,812
20/03 16:49AT1616518
20/03 16:49AT162248
20/03 16:49AT1616516
20/03 16:49AT1616515
20/03 16:49AT1619519
20/03 16:48AT1619518
20/03 16:48AT162271
20/03 16:47AT162273
20/03 16:44AT1622826

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.