Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

ASTRAL FOODS - ARL

15,568 8 (0.05%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%

DELAYED PRICE ( 22/03 19:14)

Sale 15,568
Buy 15,051
Sell 16,000
Move 8
% Move 0.05%
Volume 209,401
Value 32,578,749
Deals 2,025
Today's High 16,137
Today's Low 15,341
% From 52WK High -53.55% (33,519)
% From 52WK Low 8.87% (14,300)

CLOSING PRICE ( 20/03/2019)

Close 15,560
High 16,486
Low 15,557
Volume 136,613
Move 1 day -5.41%
Move 1 week -8.80%
Move 1 month -2.90%
Move MTD -4.54%
Move YTD -2.71%
Move 1 year -49.27%
Move 3 year 40.18%
Move 5 year 85.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP155680
22/03 17:00AT1556810,414
22/03 16:49AT1560012
22/03 16:49AT15601120
22/03 16:49AT1564994
22/03 16:49AT15600140
22/03 16:49AT1563310
22/03 16:49AT1560212
22/03 16:49AT1560010
22/03 16:49AT1560346

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.