Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

ASTRAL FOODS - ARL

17,468 -320 (-1.80%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R172.55
SELL
R181.65

DELAYED PRICE ( 11/07 19:00)

Sale 17,468
Buy 17,255
Sell 18,165
Move -320
% Move -1.80%
Volume 132,828
Value 23,464,585
Deals 716
Today's High 17,945
Today's Low 17,474
% From 52WK High -11.01% ( 19,629 )
% From 52WK Low 22.57% ( 14,252 )

CLOSING PRICE ( 10/07/2025)

Close 17,788
High 18,101
Low 17,527
Volume 212,371
Move 1 day 2.21%
Move 1 week -0.46%
Move 1 month -6.44%
Move MTD 0.17%
Move YTD -4.88%
Move 1 year 8.16%
Move 3 year -4.90%
Move 5 year 19.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:14OCP174680
11/07 17:00AT174683,599
11/07 16:48AT1749217
11/07 16:45AT1749176
11/07 16:45AT1749373
11/07 16:45AT17497233
11/07 16:42AT1749388
11/07 16:42AT17505103
11/07 16:42AT17496111
11/07 16:41AT1749316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.