Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 11:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.06   +0.8%
16.5% of TOP-10 views
BUY
R36.03
SELL
R36.06
SASOL
R277.54   -4.1%
15.2% of TOP-10 views
BUY
R277.54
SELL
R277.65
MTN
R209.67   +5.7%
13.1% of TOP-10 views
BUY
R209.67
SELL
R209.75
ORIONMIN
R0.25   -3.8%
9.9% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

ASTRAL FOODS - ARL

20,005 -41 (-0.20%)

Mon 2 Nov, 11:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2029-10-09

hold

SELL HOLD BUY
50% 0% 50%
hold SELL: 50% HOLD: 0% BUY: 50%
BUY
R199.27
SELL
R199.80

DELAYED PRICE ( 02/11 11:47)

Sale 20,005
Buy 19,927
Sell 19,980
Move -41
% Move -0.20%
Volume 16,113
Value 3,214,448
Deals 137
Today's High 20,351
Today's Low 19,819
% From 52WK High -29.72% ( 28,466 )
% From 52WK Low 14.83% ( 17,422 )

CLOSING PRICE ( 30/10/2026)

Close 20,046
High 20,338
Low 19,725
Volume 154,151
Move 1 day 1.04%
Move 1 week -3.10%
Move 1 month 9.10%
Move MTD 0.00%
Move YTD -24.84%
Move 1 year -10.49%
Move 3 year 34.05%
Move 5 year 11.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 11:44AT1995744
02/11 11:42AT200051
02/11 11:39AT1997983
02/11 11:39AT1997868
02/11 11:35AT1994645
02/11 11:34AT199164
02/11 11:34AT19902100
02/11 11:34AT1991762
02/11 11:34AT1990335
02/11 11:33AT1984096

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.