Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +26.3%
27.8% of TOP-10 views
BUY
R0.23
SELL
R0.25
LIFEHC
R11.15   -18.6%
13.2% of TOP-10 views
BUY
R11.14
SELL
R11.55
CAPITEC
R3,580.47   +0.5%
13.0% of TOP-10 views
BUY
R3,500.01
SELL
R3,622.00
SASOL
R118.59   -1.1%
11.7% of TOP-10 views
BUY
R118.00
SELL
R121.50
SHARE

ASTRAL FOODS - ARL

20,167 282 (1.42%)

Wed 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R195.00
SELL
R205.00

DELAYED PRICE ( 17/09 19:00)

Sale 20,167
Buy 19,500
Sell 20,500
Move 282
% Move 1.42%
Volume 55,579
Value 11,147,398
Deals 459
Today's High 20,190
Today's Low 19,835
% From 52WK High -4.63% ( 21,146 )
% From 52WK Low 41.50% ( 14,252 )

CLOSING PRICE ( 16/09/2025)

Close 19,885
High 20,000
Low 19,607
Volume 148,908
Move 1 day 0.19%
Move 1 week 0.15%
Move 1 month 5.43%
Move MTD -5.17%
Move YTD 6.34%
Move 1 year 12.55%
Move 3 year 1.78%
Move 5 year 46.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:15OCP201670
17/09 17:00AT201679,764
17/09 16:49AT2013110
17/09 16:49AT201321
17/09 16:49AT201532
17/09 16:49AT2015350
17/09 16:49AT201532
17/09 16:49AT201533
17/09 16:49AT201531
17/09 16:45AT2014273

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.