Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

ASTRAL FOODS - ARL

19,800 -195 (-0.98%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R194.00
SELL
R205.00

DELAYED PRICE ( 18/09 19:00)

Sale 19,800
Buy 19,400
Sell 20,500
Move -195
% Move -0.98%
Volume 220,917
Value 43,723,814
Deals 574
Today's High 20,019
Today's Low 19,624
% From 52WK High -30.44% ( 28,466 )
% From 52WK Low 3.90% ( 19,056 )

CLOSING PRICE ( 17/09/2026)

Close 19,995
High 20,271
Low 19,861
Volume 68,289
Move 1 day -0.23%
Move 1 week 1.50%
Move 1 month -2.86%
Move MTD 2.11%
Move YTD -25.03%
Move 1 year -0.85%
Move 3 year 17.62%
Move 5 year 22.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:15OCP198000
18/09 17:00AT19800164,369
18/09 16:49AT1978444
18/09 16:49AT19785203
18/09 16:49AT1978685
18/09 16:49AT1979039
18/09 16:49AT197381
18/09 16:49AT1979584
18/09 16:49AT1979184
18/09 16:48AT1974958

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.