Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

AFRICAN RAINBOW MINERALS - ARI

21,125 68 (0.32%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-29

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R205.10
SELL
R213.15

DELAYED PRICE ( 29/05 19:00)

Sale 21,125
Buy 20,510
Sell 21,315
Move 68
% Move 0.32%
Volume 272,097
Value 57,473,526
Deals 1,367
Today's High 21,281
Today's Low 20,699
% From 52WK High -23.65% ( 27,668 )
% From 52WK Low 35.59% ( 15,580 )

CLOSING PRICE ( 28/05/2026)

Close 21,057
High 21,108
Low 20,481
Volume 157,284
Move 1 day 0.51%
Move 1 week 4.23%
Move 1 month -5.84%
Move MTD -5.55%
Move YTD 5.87%
Move 1 year 31.93%
Move 3 year -1.02%
Move 5 year -19.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:06OCP211250
29/05 17:00AT21125149,436
29/05 16:49AT2111211
29/05 16:49AT2107869
29/05 16:49AT21111112
29/05 16:49AT2110972
29/05 16:49AT211124
29/05 16:49AT21109380
29/05 16:49AT2110742
29/05 16:48AT2111283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.