Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

AFRICAN RAINBOW MINERALS - ARI

18,701 223 (1.21%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R182.00
SELL
R190.00

DELAYED PRICE ( 05/12 19:14)

Sale 18,701
Buy 18,200
Sell 19,000
Move 223
% Move 1.21%
Volume 216,859
Value 40,580,891
Deals 1,172
Today's High 18,913
Today's Low 18,583
% From 52WK High -8.10% ( 20,349 )
% From 52WK Low 62.52% ( 11,507 )

CLOSING PRICE ( 04/12/2025)

Close 18,478
High 18,599
Low 18,185
Volume 708,539
Move 1 day 0.44%
Move 1 week 6.45%
Move 1 month 11.14%
Move MTD 3.08%
Move YTD 22.87%
Move 1 year 15.84%
Move 3 year -35.61%
Move 5 year -25.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:00OCP187010
05/12 17:00AT1870134,566
05/12 16:49AT1872212
05/12 16:46AT18680105
05/12 16:46AT1868647
05/12 16:46AT1868838
05/12 16:46AT186899
05/12 16:46AT18718175
05/12 16:45AT18699134
05/12 16:45AT1870552

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.