Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 13:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.64   -1.2%
21.1% of TOP-10 views
BUY
R192.62
SELL
R192.76
MONDIPLCP
R196.20   +13.2%
16.8% of TOP-10 views
BUY
R196.04
SELL
R196.23
LLETNC
R13.71   -2.9%
10.2% of TOP-10 views
BUY
R13.65
SELL
R13.88
SIBANYE-S
R36.45   +4.1%
8.4% of TOP-10 views
BUY
R36.41
SELL
R36.46
SHARE

ASPEN PHARMACARE HLDGS - APN

14,750 -50 (-0.34%)

Thu 30 Jul, 13:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-24

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R147.45
SELL
R147.50

DELAYED PRICE ( 30/07 13:10)

Sale 14,750
Buy 14,745
Sell 14,750
Move -50
% Move -0.34%
Volume 760,431
Value 111,602,099
Deals 2,728
Today's High 14,800
Today's Low 14,476
% From 52WK High -8.27% ( 16,079 )
% From 52WK Low 62.62% ( 9,070 )

CLOSING PRICE ( 29/07/2026)

Close 14,800
High 14,999
Low 14,658
Volume 747,302
Move 1 day -0.88%
Move 1 week -1.07%
Move 1 month -5.10%
Move MTD -5.66%
Move YTD 26.72%
Move 1 year 19.46%
Move 3 year -23.09%
Move 5 year -18.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 13:10AT147501
30/07 13:06AT14750154
30/07 13:06AT14750165
30/07 13:05AT14750307
30/07 13:05AT14750152
30/07 13:05AT14746296
30/07 13:05AT14754283
30/07 13:05AT14761526
30/07 13:05AT1474221
30/07 13:05AT14742111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.