Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R25.84   -0.3%
15.4% of TOP-10 views
BUY
R25.50
SELL
R26.50
IVYAI
R13.58   -0.9%
15.4% of TOP-10 views
BUY
R13.53
SELL
R13.63
SASOL
R253.35   +5.4%
15.4% of TOP-10 views
BUY
R240.00
SELL
R253.60
PICKNPAY
R19.39   +1.0%
7.7% of TOP-10 views
BUY
R18.70
SELL
R19.58
SHARE

ASPEN PHARMACARE HLDGS - APN

15,871 -67 (-0.42%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-10-02

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R156.23
SELL
R159.95

DELAYED PRICE ( 08/10 19:00)

Sale 15,871
Buy 15,623
Sell 15,995
Move -67
% Move -0.42%
Volume 1,413,115
Value 223,431,734
Deals 4,456
Today's High 15,986
Today's Low 15,636
% From 52WK High -4.51% ( 16,621 )
% From 52WK Low 74.98% ( 9,070 )

CLOSING PRICE ( 07/10/2026)

Close 15,938
High 15,986
Low 15,659
Volume 1,513,869
Move 1 day -1.56%
Move 1 week 0.66%
Move 1 month 3.82%
Move MTD 0.66%
Move YTD 36.47%
Move 1 year 66.40%
Move 3 year -7.34%
Move 5 year -33.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 17:09OCP158710
08/10 17:00AT15871271,430
08/10 16:49AT1591545
08/10 16:49AT1588342
08/10 16:49AT15857513
08/10 16:49AT15911119
08/10 16:49AT159133
08/10 16:49AT15913209
08/10 16:49AT159191,028
08/10 16:49AT15921140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.