



-54 (-1.88%)
| SHORT NAME | FNBETNAPQ (APETNQ) |
| LONG NAME | FNB ETN APPLEQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/10 16:53 | OCP | 2796 | 0 |
| 01/10 15:20 | AT | 2817 | 2 |
| 01/10 09:05 | AT | 2838 | 3 |
| 01/10 09:04 | AT | 2838 | 3 |
| 01/10 09:03 | AT | 2837 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 2796 | 2838 | 2796 | 14 |
| 30/09/2026 | 2871 | 2871 | 2871 | 0 |
| 29/09/2026 | 2810 | 2870 | 2810 | 1,990 |
| 28/09/2026 | 2875 | 2875 | 2869 | 14 |
| 25/09/2026 | 2856 | 2858 | 2855 | 807 |
| 23/09/2026 | 2862 | 2862 | 2862 | 0 |
| 22/09/2026 | 2893 | 2893 | 2889 | 870 |
| 21/09/2026 | 2848 | 2858 | 2827 | 920 |
| 18/09/2026 | 2822 | 2860 | 2822 | 23,951 |
| 17/09/2026 | 2815 | 2815 | 2809 | 1 |