



3 (25.00%)
| SHORT NAME | ANGSBB (ANGSBB) |
| LONG NAME | SBANGR1895CB1293:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 16:17 | AT | 15 | 150,000 |
| 19/08 16:12 | AT | 15 | 250,000 |
| 19/08 16:12 | AT | 15 | 250,000 |
| 19/08 16:10 | AT | 15 | 250,000 |
| 19/08 16:09 | AT | 15 | 250,000 |
| 19/08 15:41 | AT | 14 | 100,000 |
| 19/08 14:41 | AT | 13 | 100,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 12 | 12 | 12 | 1,135,000 |
| 17/08/2026 | 13 | 13 | 11 | 593,000 |
| 14/08/2026 | 11 | 11 | 9 | 347,500 |
| 13/08/2026 | 11 | 11 | 11 | 0 |
| 12/08/2026 | 12 | 13 | 12 | 260,000 |
| 11/08/2026 | 12 | 12 | 10 | 150,000 |
| 07/08/2026 | 12 | 12 | 9 | 3,627,453 |
| 06/08/2026 | 8 | 8 | 8 | 0 |
| 05/08/2026 | 8 | 8 | 6 | 1,727,485 |
| 04/08/2026 | 6 | 6 | 6 | 100,000 |